GOLD FIELDS ADR/1 RC-,50
WKN 862484 | ISIN US38059T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:17:57 | - | 19,600 |
30.04.25 16:17:56 | - | 19,500 |
30.04.25 16:17:53 | - | 19,600 |
30.04.25 16:17:53 | - | 19,600 |
30.04.25 16:17:53 | - | 19,600 |
30.04.25 16:11:18 | - | 19,500 |
30.04.25 15:56:38 | - | 19,500 |
30.04.25 15:56:38 | - | 19,500 |
30.04.25 15:56:38 | - | 19,500 |
30.04.25 15:56:38 | - | 19,500 |
30.04.25 15:56:38 | - | 19,500 |
30.04.25 15:56:38 | - | 19,500 |
30.04.25 15:56:37 | - | 19,600 |
30.04.25 15:56:37 | - | 19,600 |
30.04.25 15:56:37 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:56:31 | - | 19,500 |
30.04.25 15:56:13 | - | 19,500 |
30.04.25 15:56:11 | - | 19,600 |
30.04.25 15:56:08 | - | 19,500 |
30.04.25 15:55:16 | - | 19,600 |
30.04.25 15:55:16 | - | 19,600 |
30.04.25 15:55:16 | - | 19,500 |
30.04.25 15:51:49 | - | 19,600 |
30.04.25 15:51:44 | - | 19,500 |
30.04.25 15:51:44 | - | 19,500 |
30.04.25 15:51:43 | - | 19,600 |
30.04.25 15:51:43 | - | 19,600 |
30.04.25 15:51:31 | - | 19,500 |
30.04.25 15:51:31 | - | 19,500 |
30.04.25 15:51:31 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:48:03 | - | 19,600 |
30.04.25 15:47:56 | - | 19,500 |
30.04.25 15:47:04 | - | 19,600 |
30.04.25 15:47:04 | - | 19,600 |
30.04.25 15:47:04 | - | 19,600 |
30.04.25 15:42:34 | - | 19,500 |
30.04.25 15:42:33 | - | 19,400 |
30.04.25 15:42:32 | - | 19,500 |
30.04.25 15:42:32 | - | 19,500 |
30.04.25 15:40:56 | - | 19,400 |
30.04.25 15:40:45 | - | 19,500 |
30.04.25 15:40:43 | - | 19,400 |
30.04.25 15:40:42 | - | 19,500 |
30.04.25 15:40:42 | - | 19,500 |
30.04.25 15:40:42 | - | 19,500 |