AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 07:42:03 | - | 94,800 |
06.05.25 07:32:01 | - | 94,800 |
06.05.25 07:32:01 | - | 94,800 |
06.05.25 07:30:03 | - | 94,400 |
05.05.25 22:59:51 | - | 94,800 |
05.05.25 22:59:02 | - | 94,600 |
05.05.25 22:59:02 | - | 94,600 |
05.05.25 22:57:11 | - | 94,600 |
05.05.25 22:53:46 | - | 94,800 |
05.05.25 22:50:02 | - | 94,600 |
05.05.25 22:50:02 | - | 94,600 |
05.05.25 22:49:56 | - | 94,600 |
05.05.25 22:49:56 | - | 94,600 |
05.05.25 22:49:56 | - | 94,600 |
05.05.25 22:49:56 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:44:50 | - | 94,600 |
05.05.25 22:44:50 | - | 94,600 |
05.05.25 22:44:46 | - | 94,600 |
05.05.25 22:44:46 | - | 94,600 |
05.05.25 22:44:46 | - | 94,600 |
05.05.25 22:44:46 | - | 94,600 |
05.05.25 22:44:46 | - | 94,600 |
05.05.25 22:44:46 | - | 94,600 |
05.05.25 22:44:46 | - | 94,600 |
05.05.25 22:44:22 | - | 94,800 |
05.05.25 22:44:22 | - | 94,800 |
05.05.25 22:44:22 | - | 94,800 |
05.05.25 22:44:22 | - | 94,800 |
05.05.25 22:44:20 | - | 95,000 |
05.05.25 22:42:21 | - | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:42:21 | - | 94,800 |
05.05.25 22:42:21 | - | 94,800 |
05.05.25 22:42:13 | - | 94,800 |
05.05.25 22:42:13 | - | 94,800 |
05.05.25 22:42:13 | - | 94,800 |
05.05.25 22:42:13 | - | 94,800 |
05.05.25 22:38:55 | - | 94,800 |
05.05.25 22:38:55 | - | 94,800 |
05.05.25 22:38:55 | - | 94,800 |
05.05.25 22:38:07 | - | 94,800 |
05.05.25 22:38:07 | - | 94,800 |
05.05.25 22:38:07 | - | 94,800 |
05.05.25 22:38:07 | - | 94,800 |
05.05.25 22:35:12 | - | 94,800 |
05.05.25 22:35:12 | - | 94,800 |