MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:22 | - | 56,080 |
05.06.25 21:30:20 | - | 56,050 |
05.06.25 21:30:12 | - | 56,030 |
05.06.25 21:30:11 | - | 56,030 |
05.06.25 21:30:05 | - | 56,020 |
05.06.25 21:30:03 | - | 55,990 |
05.06.25 21:29:59 | - | 55,960 |
05.06.25 21:29:52 | - | 55,960 |
05.06.25 21:29:48 | - | 55,930 |
05.06.25 21:29:43 | - | 55,920 |
05.06.25 21:29:37 | - | 55,920 |
05.06.25 21:29:28 | - | 55,910 |
05.06.25 21:29:18 | - | 55,920 |
05.06.25 21:29:17 | - | 55,910 |
05.06.25 21:29:11 | - | 55,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:29:05 | - | 55,910 |
05.06.25 21:29:00 | - | 55,910 |
05.06.25 21:28:59 | - | 55,920 |
05.06.25 21:28:51 | - | 55,920 |
05.06.25 21:28:44 | - | 55,900 |
05.06.25 21:28:43 | - | 55,880 |
05.06.25 21:28:41 | - | 55,900 |
05.06.25 21:28:40 | - | 55,880 |
05.06.25 21:28:28 | - | 55,910 |
05.06.25 21:28:24 | - | 55,880 |
05.06.25 21:28:24 | - | 55,910 |
05.06.25 21:28:19 | - | 55,880 |
05.06.25 21:28:16 | - | 55,890 |
05.06.25 21:28:12 | - | 55,860 |
05.06.25 21:28:10 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:01 | - | 55,880 |
05.06.25 21:27:56 | - | 55,900 |
05.06.25 21:27:52 | - | 55,900 |
05.06.25 21:27:47 | - | 55,890 |
05.06.25 21:27:42 | - | 55,880 |
05.06.25 21:27:38 | - | 55,850 |
05.06.25 21:27:32 | - | 55,870 |
05.06.25 21:27:30 | - | 55,880 |
05.06.25 21:27:24 | - | 55,890 |
05.06.25 21:27:22 | - | 55,870 |
05.06.25 21:27:19 | - | 55,890 |
05.06.25 21:27:18 | - | 55,860 |
05.06.25 21:27:10 | - | 55,870 |
05.06.25 21:27:08 | - | 55,840 |
05.06.25 21:27:03 | - | 55,850 |