MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:08:32 | - | 59,380 |
10.06.25 09:08:18 | - | 59,410 |
10.06.25 09:08:01 | - | 59,390 |
10.06.25 09:07:33 | - | 59,400 |
10.06.25 09:06:43 | - | 59,380 |
10.06.25 09:05:20 | - | 59,360 |
10.06.25 09:04:11 | - | 59,350 |
10.06.25 09:04:02 | - | 59,370 |
10.06.25 09:03:53 | - | 59,390 |
10.06.25 09:00:11 | - | 59,370 |
10.06.25 08:59:50 | - | 59,380 |
10.06.25 08:57:56 | - | 59,400 |
10.06.25 08:57:28 | - | 59,420 |
10.06.25 08:57:26 | - | 59,460 |
10.06.25 08:57:16 | - | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:57:10 | - | 59,330 |
10.06.25 08:56:30 | - | 59,490 |
10.06.25 08:55:56 | - | 59,510 |
10.06.25 08:53:24 | - | 59,490 |
10.06.25 08:49:08 | - | 59,490 |
10.06.25 08:48:00 | - | 59,470 |
10.06.25 08:47:45 | - | 59,440 |
10.06.25 08:46:52 | - | 59,460 |
10.06.25 08:42:39 | - | 59,450 |
06.06.25 22:59:50 | - | 57,170 |
06.06.25 22:54:38 | - | 57,140 |
06.06.25 22:52:39 | - | 57,110 |
06.06.25 22:24:59 | - | 57,140 |
06.06.25 22:20:33 | - | 57,110 |
06.06.25 22:20:26 | - | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:20:25 | - | 57,400 |
06.06.25 22:20:23 | - | 57,420 |
06.06.25 22:20:21 | - | 57,380 |
06.06.25 22:20:20 | - | 57,110 |
06.06.25 22:20:20 | - | 57,110 |
06.06.25 22:20:13 | - | 57,140 |
06.06.25 22:12:12 | - | 57,320 |
06.06.25 22:08:18 | - | 57,340 |
06.06.25 22:08:12 | - | 57,310 |
06.06.25 22:08:09 | - | 57,100 |
06.06.25 22:08:01 | - | 57,120 |
06.06.25 22:07:18 | - | 57,340 |
06.06.25 22:07:10 | - | 57,310 |
06.06.25 22:07:07 | - | 57,110 |
06.06.25 22:06:58 | - | 57,290 |