MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:59 | - | 56,450 |
05.06.25 21:37:55 | - | 56,420 |
05.06.25 21:37:51 | - | 56,440 |
05.06.25 21:37:42 | - | 56,460 |
05.06.25 21:37:37 | - | 56,470 |
05.06.25 21:37:26 | - | 56,470 |
05.06.25 21:37:19 | - | 56,480 |
05.06.25 21:37:13 | - | 56,460 |
05.06.25 21:37:09 | - | 56,440 |
05.06.25 21:37:03 | - | 56,420 |
05.06.25 21:36:58 | - | 56,430 |
05.06.25 21:36:55 | - | 56,410 |
05.06.25 21:36:50 | - | 56,400 |
05.06.25 21:36:45 | - | 56,380 |
05.06.25 21:36:37 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:34 | - | 56,390 |
05.06.25 21:36:28 | - | 56,380 |
05.06.25 21:36:25 | - | 56,360 |
05.06.25 21:36:19 | - | 56,370 |
05.06.25 21:36:15 | - | 56,360 |
05.06.25 21:36:03 | - | 56,350 |
05.06.25 21:36:01 | - | 56,320 |
05.06.25 21:36:00 | - | 56,310 |
05.06.25 21:35:54 | - | 56,300 |
05.06.25 21:35:48 | - | 56,320 |
05.06.25 21:35:48 | - | 56,310 |
05.06.25 21:35:39 | - | 56,290 |
05.06.25 21:35:29 | - | 56,290 |
05.06.25 21:35:24 | - | 56,280 |
05.06.25 21:35:17 | - | 56,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:14 | - | 56,300 |
05.06.25 21:35:13 | - | 56,280 |
05.06.25 21:35:08 | - | 56,230 |
05.06.25 21:35:08 | - | 56,260 |
05.06.25 21:35:03 | - | 56,270 |
05.06.25 21:34:53 | - | 56,240 |
05.06.25 21:34:51 | - | 56,230 |
05.06.25 21:34:46 | - | 56,200 |
05.06.25 21:34:37 | - | 56,200 |
05.06.25 21:34:30 | - | 56,190 |
05.06.25 21:34:28 | - | 56,170 |
05.06.25 21:34:17 | - | 56,180 |
05.06.25 21:34:11 | - | 56,190 |
05.06.25 21:34:09 | - | 56,200 |
05.06.25 21:34:09 | - | 56,190 |