MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:20 | - | 57,410 |
06.06.25 21:54:19 | - | 57,430 |
06.06.25 21:54:16 | - | 57,410 |
06.06.25 21:54:05 | - | 57,420 |
06.06.25 21:54:04 | - | 57,410 |
06.06.25 21:54:00 | - | 57,370 |
06.06.25 21:53:55 | - | 57,330 |
06.06.25 21:53:50 | - | 57,310 |
06.06.25 21:53:45 | - | 57,290 |
06.06.25 21:53:40 | - | 57,290 |
06.06.25 21:53:40 | - | 57,310 |
06.06.25 21:53:35 | - | 57,330 |
06.06.25 21:53:29 | - | 57,340 |
06.06.25 21:53:09 | - | 57,320 |
06.06.25 21:53:00 | - | 57,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:58 | - | 57,350 |
06.06.25 21:52:53 | - | 57,360 |
06.06.25 21:52:32 | - | 57,370 |
06.06.25 21:52:27 | - | 57,370 |
06.06.25 21:52:20 | - | 57,380 |
06.06.25 21:52:09 | - | 57,340 |
06.06.25 21:52:04 | - | 57,350 |
06.06.25 21:51:58 | - | 57,300 |
06.06.25 21:51:56 | - | 57,320 |
06.06.25 21:51:48 | - | 57,310 |
06.06.25 21:51:43 | - | 57,340 |
06.06.25 21:51:40 | - | 57,370 |
06.06.25 21:51:39 | - | 57,360 |
06.06.25 21:51:30 | - | 57,370 |
06.06.25 21:51:27 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:26 | - | 57,370 |
06.06.25 21:51:20 | - | 57,380 |
06.06.25 21:51:19 | - | 57,360 |
06.06.25 21:51:16 | - | 57,380 |
06.06.25 21:51:09 | - | 57,370 |
06.06.25 21:51:03 | - | 57,390 |
06.06.25 21:51:03 | - | 57,410 |
06.06.25 21:50:59 | - | 57,380 |
06.06.25 21:50:54 | - | 57,360 |
06.06.25 21:50:50 | - | 57,340 |
06.06.25 21:50:45 | - | 57,360 |
06.06.25 21:50:38 | - | 57,360 |
06.06.25 21:50:33 | - | 57,380 |
06.06.25 21:50:32 | - | 57,360 |
06.06.25 21:50:31 | - | 57,340 |