MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:06 | - | 55,740 |
05.06.25 21:22:02 | - | 55,700 |
05.06.25 21:21:57 | - | 55,700 |
05.06.25 21:21:53 | - | 55,670 |
05.06.25 21:21:48 | - | 55,690 |
05.06.25 21:21:43 | - | 55,660 |
05.06.25 21:21:40 | - | 55,690 |
05.06.25 21:21:39 | - | 55,650 |
05.06.25 21:21:32 | - | 55,680 |
05.06.25 21:21:29 | - | 55,670 |
05.06.25 21:21:27 | - | 55,680 |
05.06.25 21:21:22 | - | 55,690 |
05.06.25 21:21:19 | - | 55,670 |
05.06.25 21:21:18 | - | 55,700 |
05.06.25 21:21:10 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:05 | - | 55,720 |
05.06.25 21:21:03 | - | 55,660 |
05.06.25 21:21:02 | - | 55,710 |
05.06.25 21:20:58 | - | 55,770 |
05.06.25 21:20:55 | - | 55,720 |
05.06.25 21:20:53 | - | 55,690 |
05.06.25 21:20:47 | - | 55,680 |
05.06.25 21:20:45 | - | 55,700 |
05.06.25 21:20:40 | - | 55,730 |
05.06.25 21:20:39 | - | 55,760 |
05.06.25 21:20:39 | - | 55,730 |
05.06.25 21:20:36 | - | 55,700 |
05.06.25 21:20:30 | - | 55,690 |
05.06.25 21:20:29 | - | 55,660 |
05.06.25 21:20:26 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:24 | - | 55,660 |
05.06.25 21:20:23 | - | 55,690 |
05.06.25 21:20:18 | - | 55,690 |
05.06.25 21:20:17 | - | 55,700 |
05.06.25 21:20:14 | - | 55,730 |
05.06.25 21:20:13 | - | 55,760 |
05.06.25 21:20:10 | - | 55,800 |
05.06.25 21:20:07 | - | 55,820 |
05.06.25 21:20:05 | - | 55,820 |
05.06.25 21:20:01 | - | 55,770 |
05.06.25 21:20:00 | - | 55,750 |
05.06.25 21:19:58 | - | 55,780 |
05.06.25 21:19:56 | - | 55,750 |
05.06.25 21:19:52 | - | 55,750 |
05.06.25 21:19:48 | - | 55,720 |