RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:58:05 | - | 58,700 |
06.05.25 21:57:52 | - | 58,720 |
06.05.25 21:57:50 | - | 58,740 |
06.05.25 21:57:30 | - | 58,720 |
06.05.25 21:57:30 | - | 58,740 |
06.05.25 21:57:24 | - | 58,720 |
06.05.25 21:57:23 | - | 58,740 |
06.05.25 21:57:22 | - | 58,720 |
06.05.25 21:57:14 | - | 58,700 |
06.05.25 21:57:11 | - | 58,720 |
06.05.25 21:57:07 | - | 58,700 |
06.05.25 21:57:05 | - | 58,720 |
06.05.25 21:56:54 | - | 58,740 |
06.05.25 21:56:49 | - | 58,720 |
06.05.25 21:56:46 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:56:41 | - | 58,720 |
06.05.25 21:56:40 | - | 58,700 |
06.05.25 21:56:39 | - | 58,720 |
06.05.25 21:56:34 | - | 58,700 |
06.05.25 21:56:33 | - | 58,720 |
06.05.25 21:56:26 | - | 58,700 |
06.05.25 21:56:22 | - | 58,720 |
06.05.25 21:56:16 | - | 58,700 |
06.05.25 21:55:59 | - | 58,720 |
06.05.25 21:55:56 | - | 58,700 |
06.05.25 21:55:46 | - | 58,720 |
06.05.25 21:55:09 | - | 58,700 |
06.05.25 21:55:01 | - | 58,720 |
06.05.25 21:54:39 | - | 58,740 |
06.05.25 21:54:31 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:54:21 | - | 58,740 |
06.05.25 21:54:20 | - | 58,720 |
06.05.25 21:53:44 | - | 58,740 |
06.05.25 21:53:41 | - | 58,760 |
06.05.25 21:53:37 | - | 58,740 |
06.05.25 21:53:16 | - | 58,720 |
06.05.25 21:53:13 | - | 58,700 |
06.05.25 21:53:08 | - | 58,720 |
06.05.25 21:52:53 | - | 58,700 |
06.05.25 21:52:51 | - | 58,720 |
06.05.25 21:52:04 | - | 58,700 |
06.05.25 21:51:52 | - | 58,720 |
06.05.25 21:51:36 | - | 58,740 |
06.05.25 21:51:16 | - | 58,720 |
06.05.25 21:51:06 | - | 58,700 |