RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:28:23 | - | 58,820 |
06.05.25 16:28:05 | - | 58,820 |
06.05.25 16:27:24 | - | 58,840 |
06.05.25 16:27:20 | - | 58,820 |
06.05.25 16:27:18 | - | 58,840 |
06.05.25 16:27:12 | - | 58,820 |
06.05.25 16:27:10 | - | 58,840 |
06.05.25 16:27:09 | - | 58,820 |
06.05.25 16:27:07 | - | 58,840 |
06.05.25 16:26:22 | - | 58,800 |
06.05.25 16:25:48 | - | 58,780 |
06.05.25 16:25:47 | - | 58,800 |
06.05.25 16:25:46 | - | 58,780 |
06.05.25 16:25:44 | - | 58,800 |
06.05.25 16:25:43 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:25:41 | - | 58,800 |
06.05.25 16:25:22 | - | 58,780 |
06.05.25 16:25:16 | - | 58,800 |
06.05.25 16:25:14 | - | 58,780 |
06.05.25 16:24:35 | - | 58,800 |
06.05.25 16:24:20 | - | 58,780 |
06.05.25 16:24:19 | - | 58,800 |
06.05.25 16:24:06 | - | 58,780 |
06.05.25 16:24:05 | - | 58,760 |
06.05.25 16:23:49 | - | 58,780 |
06.05.25 16:23:48 | - | 58,800 |
06.05.25 16:23:47 | - | 58,800 |
06.05.25 16:23:32 | - | 58,820 |
06.05.25 16:23:19 | - | 58,800 |
06.05.25 16:23:17 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:22:58 | - | 58,800 |
06.05.25 16:22:57 | - | 58,780 |
06.05.25 16:22:26 | - | 58,800 |
06.05.25 16:21:59 | - | 58,780 |
06.05.25 16:21:57 | - | 58,760 |
06.05.25 16:21:08 | - | 58,780 |
06.05.25 16:21:06 | - | 58,800 |
06.05.25 16:20:56 | - | 58,800 |
06.05.25 16:20:53 | - | 58,800 |
06.05.25 16:20:51 | - | 58,820 |
06.05.25 16:20:46 | - | 58,800 |
06.05.25 16:20:45 | - | 58,800 |
06.05.25 16:20:43 | - | 58,820 |
06.05.25 16:20:41 | - | 58,800 |
06.05.25 16:20:24 | - | 58,780 |