RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:10:52 | - | 58,920 |
07.05.25 09:10:51 | - | 58,940 |
07.05.25 09:10:48 | - | 58,940 |
07.05.25 09:10:46 | - | 58,880 |
07.05.25 09:10:45 | - | 58,900 |
07.05.25 09:10:31 | - | 58,940 |
07.05.25 09:10:23 | - | 58,960 |
07.05.25 09:10:06 | - | 58,960 |
07.05.25 09:10:05 | - | 58,960 |
07.05.25 09:10:00 | - | 59,000 |
07.05.25 09:09:53 | - | 58,980 |
07.05.25 09:09:51 | - | 59,000 |
07.05.25 09:09:50 | - | 58,980 |
07.05.25 09:09:38 | - | 58,980 |
07.05.25 09:09:37 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:09:35 | - | 58,980 |
07.05.25 09:09:26 | - | 58,960 |
07.05.25 09:09:22 | - | 58,980 |
07.05.25 09:09:10 | - | 58,980 |
07.05.25 09:09:03 | - | 58,960 |
07.05.25 09:08:47 | - | 58,940 |
07.05.25 09:08:42 | - | 58,940 |
07.05.25 09:08:41 | - | 58,920 |
07.05.25 09:08:38 | - | 58,940 |
07.05.25 09:08:38 | - | 58,920 |
07.05.25 09:08:36 | - | 58,940 |
07.05.25 09:08:28 | - | 58,960 |
07.05.25 09:08:02 | - | 58,960 |
07.05.25 09:08:01 | - | 58,940 |
07.05.25 09:08:00 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:07:59 | - | 58,980 |
07.05.25 09:07:51 | - | 59,000 |
07.05.25 09:07:44 | - | 58,980 |
07.05.25 09:07:42 | - | 58,980 |
07.05.25 09:07:19 | - | 58,940 |
07.05.25 09:07:16 | - | 58,940 |
07.05.25 09:07:12 | - | 58,960 |
07.05.25 09:07:11 | - | 58,940 |
07.05.25 09:07:10 | - | 58,920 |
07.05.25 09:07:09 | - | 58,920 |
07.05.25 09:07:08 | - | 58,920 |
07.05.25 09:07:07 | - | 58,900 |
07.05.25 09:07:06 | - | 58,900 |
07.05.25 09:07:05 | - | 58,860 |
07.05.25 09:07:03 | - | 58,880 |