Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:06:36 | 100 | 63,00 |
| 01.05.25 19:06:36 | 100 | 62,99 |
| 01.05.25 18:57:36 | 100 | 62,85 |
| 01.05.25 18:57:36 | 100 | 62,85 |
| 01.05.25 18:57:36 | 100 | 62,84 |
| 01.05.25 18:57:36 | 100 | 62,84 |
| 01.05.25 18:51:00 | 100 | 62,87 |
| 01.05.25 18:50:56 | 100 | 62,83 |
| 01.05.25 18:50:51 | 100 | 62,78 |
| 01.05.25 18:50:51 | 100 | 62,78 |
| 01.05.25 18:50:51 | 100 | 62,78 |
| 01.05.25 18:47:30 | 100 | 62,80 |
| 01.05.25 18:35:56 | 100 | 62,81 |
| 01.05.25 18:33:54 | 100 | 62,79 |
| 01.05.25 18:31:35 | 100 | 62,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:29:04 | 100 | 62,65 |
| 01.05.25 18:26:04 | 100 | 62,69 |
| 01.05.25 18:17:51 | 100 | 62,80 |
| 01.05.25 18:17:51 | 100 | 62,80 |
| 01.05.25 18:16:56 | 100 | 62,79 |
| 01.05.25 18:16:27 | 136 | 62,75 |
| 01.05.25 18:13:12 | 100 | 62,93 |
| 01.05.25 18:10:09 | 145 | 62,99 |
| 01.05.25 18:04:31 | 100 | 62,64 |
| 01.05.25 18:04:31 | 100 | 62,64 |
| 01.05.25 18:00:47 | 100 | 62,67 |
| 01.05.25 17:58:20 | 100 | 62,62 |
| 01.05.25 17:58:20 | 100 | 62,62 |
| 01.05.25 17:54:16 | 100 | 62,77 |
| 01.05.25 17:46:57 | 100 | 62,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:46:57 | 100 | 62,86 |
| 01.05.25 17:46:57 | 100 | 62,86 |
| 01.05.25 17:42:57 | 100 | 63,20 |
| 01.05.25 17:42:38 | 100 | 63,20 |
| 01.05.25 17:38:42 | 100 | 63,22 |
| 01.05.25 17:38:42 | 100 | 63,22 |
| 01.05.25 17:38:42 | 100 | 63,21 |
| 01.05.25 17:30:29 | 100 | 63,37 |
| 01.05.25 17:29:59 | 100 | 63,45 |
| 01.05.25 17:29:59 | 100 | 63,46 |
| 01.05.25 17:29:36 | 100 | 63,59 |
| 01.05.25 17:29:36 | 100 | 63,57 |
| 01.05.25 17:26:35 | 100 | 63,62 |
| 01.05.25 17:24:51 | 100 | 63,59 |
| 01.05.25 17:24:43 | 100 | 63,52 |