Sarepta Therapeutics
WKN A1J1BH | ISIN US8036071004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:30:43 | 100 | 62,95 |
| 01.05.25 16:30:35 | 100 | 62,83 |
| 01.05.25 16:26:19 | 100 | 62,92 |
| 01.05.25 16:26:19 | 100 | 62,92 |
| 01.05.25 16:25:36 | 100 | 62,97 |
| 01.05.25 16:25:01 | 100 | 62,91 |
| 01.05.25 16:25:00 | 100 | 62,91 |
| 01.05.25 16:25:00 | 100 | 62,91 |
| 01.05.25 16:21:58 | 100 | 63,02 |
| 01.05.25 16:21:58 | 100 | 63,02 |
| 01.05.25 16:21:51 | 100 | 63,00 |
| 01.05.25 16:20:24 | 100 | 62,90 |
| 01.05.25 16:20:10 | 100 | 62,93 |
| 01.05.25 16:20:10 | 100 | 62,92 |
| 01.05.25 16:20:01 | 100 | 62,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:17:08 | 100 | 62,84 |
| 01.05.25 16:17:00 | 100 | 62,84 |
| 01.05.25 16:16:30 | 100 | 62,85 |
| 01.05.25 16:16:29 | 100 | 62,85 |
| 01.05.25 16:16:29 | 100 | 62,77 |
| 01.05.25 16:16:29 | 100 | 62,71 |
| 01.05.25 16:16:29 | 100 | 62,69 |
| 01.05.25 16:07:45 | 140 | 62,55 |
| 01.05.25 16:07:45 | 100 | 62,56 |
| 01.05.25 16:07:45 | 225 | 62,59 |
| 01.05.25 16:05:23 | 137 | 62,48 |
| 01.05.25 16:05:23 | 127 | 62,46 |
| 01.05.25 16:05:23 | 264 | 62,44 |
| 01.05.25 16:05:23 | 264 | 62,43 |
| 01.05.25 16:05:23 | 264 | 62,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:05:23 | 100 | 62,41 |
| 01.05.25 16:04:15 | 100 | 62,37 |
| 01.05.25 15:37:20 | 100 | 61,50 |
| 01.05.25 15:37:20 | 100 | 61,50 |
| 01.05.25 15:31:13 | 100 | 62,13 |
| 30.04.25 21:59:54 | 100 | 62,41 |
| 30.04.25 21:59:25 | 400 | 62,44 |
| 30.04.25 21:59:19 | 100 | 62,40 |
| 30.04.25 21:59:15 | 100 | 62,39 |
| 30.04.25 21:59:07 | 100 | 62,40 |
| 30.04.25 21:58:53 | 100 | 62,41 |
| 30.04.25 21:58:37 | 100 | 62,40 |
| 30.04.25 21:58:37 | 100 | 62,40 |
| 30.04.25 21:58:11 | 100 | 62,40 |
| 30.04.25 21:57:37 | 100 | 62,37 |