VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:52 | - | 401,150 |
15:40:45 | - | 401,550 |
15:40:42 | - | 401,550 |
15:40:41 | - | 401,550 |
15:40:41 | - | 401,550 |
15:40:40 | - | 402,500 |
15:40:40 | - | 402,500 |
15:40:40 | - | 402,550 |
15:40:39 | - | 402,600 |
15:40:39 | - | 402,600 |
15:40:38 | - | 402,600 |
15:40:37 | - | 402,600 |
15:40:37 | - | 402,600 |
15:40:35 | - | 402,950 |
15:40:35 | - | 402,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:35 | - | 403,350 |
15:40:32 | - | 403,300 |
15:40:31 | - | 403,300 |
15:40:30 | - | 403,300 |
15:40:29 | - | 403,350 |
15:40:28 | - | 403,150 |
15:40:28 | - | 403,150 |
15:40:27 | - | 403,150 |
15:40:27 | - | 403,150 |
15:40:27 | - | 403,000 |
15:40:25 | - | 403,000 |
15:40:24 | - | 403,000 |
15:40:24 | - | 402,950 |
15:40:24 | - | 402,950 |
15:40:23 | - | 403,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:23 | - | 403,000 |
15:40:23 | - | 403,000 |
15:40:22 | - | 403,000 |
15:40:22 | - | 402,750 |
15:40:20 | - | 402,750 |
15:40:19 | - | 402,750 |
15:40:17 | - | 402,550 |
15:40:17 | - | 402,550 |
15:40:16 | - | 402,550 |
15:40:15 | - | 402,550 |
15:40:14 | - | 402,550 |
15:40:14 | - | 402,550 |
15:40:12 | - | 402,350 |
15:40:11 | - | 402,350 |
15:40:11 | - | 402,350 |