VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:00 | - | 402,100 |
15:39:59 | - | 402,100 |
15:39:58 | - | 402,100 |
15:39:57 | - | 402,050 |
15:39:56 | - | 402,050 |
15:39:55 | - | 402,050 |
15:39:54 | - | 402,050 |
15:39:53 | - | 402,050 |
15:39:49 | - | 402,050 |
15:39:49 | - | 402,050 |
15:39:48 | - | 401,750 |
15:39:48 | - | 401,750 |
15:39:48 | - | 401,750 |
15:39:48 | - | 401,700 |
15:39:47 | - | 399,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:47 | - | 401,750 |
15:39:47 | - | 401,750 |
15:39:46 | - | 401,750 |
15:39:45 | - | 401,750 |
15:39:45 | - | 399,950 |
15:39:39 | - | 399,950 |
15:39:39 | - | 399,950 |
15:39:39 | - | 399,900 |
15:39:38 | - | 400,050 |
15:39:35 | - | 400,200 |
15:39:35 | - | 400,200 |
15:39:31 | - | 400,200 |
15:39:31 | - | 400,200 |
15:39:29 | - | 400,200 |
15:39:27 | - | 399,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:26 | - | 401,250 |
15:39:26 | - | 401,250 |
15:39:26 | - | 401,300 |
15:39:24 | - | 401,300 |
15:39:24 | - | 401,300 |
15:39:23 | - | 401,300 |
15:39:22 | - | 401,300 |
15:39:21 | - | 401,300 |
15:39:20 | - | 401,150 |
15:39:19 | - | 401,150 |
15:39:19 | - | 401,150 |
15:39:18 | - | 401,150 |
15:39:18 | - | 401,100 |
15:39:17 | - | 400,150 |
15:39:16 | - | 400,150 |