PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:09 | - | 114,500 |
21:50:08 | - | 114,580 |
21:50:05 | - | 114,580 |
21:50:02 | - | 114,460 |
21:50:02 | - | 114,480 |
21:49:59 | - | 114,500 |
21:49:35 | - | 114,480 |
21:49:32 | - | 114,480 |
21:49:29 | - | 114,500 |
21:49:17 | - | 114,480 |
21:49:14 | - | 114,480 |
21:48:41 | - | 114,480 |
21:48:38 | - | 114,460 |
21:48:35 | - | 114,480 |
21:48:35 | - | 114,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:32 | - | 114,460 |
21:48:23 | - | 114,440 |
21:48:05 | - | 114,460 |
21:48:05 | - | 114,440 |
21:48:02 | - | 114,460 |
21:47:53 | - | 114,440 |
21:47:53 | - | 114,420 |
21:47:47 | - | 114,440 |
21:47:44 | - | 114,440 |
21:47:35 | - | 114,420 |
21:47:32 | - | 114,420 |
21:47:26 | - | 114,400 |
21:47:17 | - | 114,400 |
21:46:59 | - | 114,380 |
21:46:59 | - | 114,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:50 | - | 114,420 |
21:46:47 | - | 114,420 |
21:46:44 | - | 114,440 |
21:46:35 | - | 114,440 |
21:46:32 | - | 114,440 |
21:46:17 | - | 114,460 |
21:46:17 | - | 114,480 |
21:46:08 | - | 114,460 |
21:46:02 | - | 114,480 |
21:45:59 | - | 114,460 |
21:45:50 | - | 114,480 |
21:45:50 | - | 114,500 |
21:45:47 | - | 114,480 |
21:45:44 | - | 114,500 |
21:45:41 | - | 114,500 |