PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:13:36 | - | 113,200 |
07.06.24 22:11:20 | - | 113,180 |
07.06.24 22:11:19 | - | 113,200 |
07.06.24 22:11:00 | - | 113,180 |
07.06.24 22:10:47 | - | 113,200 |
07.06.24 22:09:57 | - | 113,180 |
07.06.24 22:06:57 | - | 113,180 |
07.06.24 22:06:51 | - | 112,560 |
07.06.24 22:06:34 | - | 113,180 |
07.06.24 22:05:56 | - | 113,200 |
07.06.24 22:04:47 | - | 113,200 |
07.06.24 22:04:25 | - | 112,560 |
07.06.24 22:02:42 | - | 113,200 |
07.06.24 22:02:02 | - | 113,220 |
07.06.24 22:00:21 | - | 112,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:00:20 | - | 113,160 |
07.06.24 22:00:19 | - | 113,220 |
07.06.24 22:00:17 | - | 113,200 |
07.06.24 22:00:15 | - | 113,180 |
07.06.24 22:00:15 | - | 113,200 |
07.06.24 22:00:13 | - | 113,140 |
07.06.24 22:00:10 | - | 113,160 |
07.06.24 22:00:02 | - | 113,140 |
07.06.24 21:59:54 | - | 113,160 |
07.06.24 21:59:50 | - | 113,160 |
07.06.24 21:59:48 | - | 113,400 |
07.06.24 21:59:40 | - | 113,400 |
07.06.24 21:59:37 | - | 113,420 |
07.06.24 21:59:36 | - | 113,420 |
07.06.24 21:59:33 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:59:26 | - | 113,440 |
07.06.24 21:59:25 | - | 113,460 |
07.06.24 21:59:06 | - | 113,460 |
07.06.24 21:59:03 | - | 113,460 |
07.06.24 21:58:50 | - | 113,460 |
07.06.24 21:58:36 | - | 113,420 |
07.06.24 21:58:34 | - | 113,440 |
07.06.24 21:58:32 | - | 113,440 |
07.06.24 21:58:26 | - | 113,480 |
07.06.24 21:58:24 | - | 113,480 |
07.06.24 21:58:06 | - | 113,480 |
07.06.24 21:58:05 | - | 113,480 |
07.06.24 21:58:02 | - | 113,480 |
07.06.24 21:58:01 | - | 113,460 |
07.06.24 21:57:57 | - | 113,460 |