NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:51 | - | 46,640 |
16:20:50 | - | 46,640 |
16:20:47 | - | 46,635 |
16:20:39 | - | 46,640 |
16:20:39 | - | 46,635 |
16:20:37 | - | 46,630 |
16:20:36 | - | 46,630 |
16:20:35 | - | 46,630 |
16:20:27 | - | 46,630 |
16:20:25 | - | 46,625 |
16:20:21 | - | 46,615 |
16:20:17 | - | 46,610 |
16:20:09 | - | 46,610 |
16:20:07 | - | 46,615 |
16:19:59 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:57 | - | 46,610 |
16:19:53 | - | 46,610 |
16:19:49 | - | 46,620 |
16:19:45 | - | 46,615 |
16:19:43 | - | 46,610 |
16:19:39 | - | 46,610 |
16:19:29 | - | 46,615 |
16:19:23 | - | 46,610 |
16:19:21 | - | 46,610 |
16:19:13 | - | 46,600 |
16:19:11 | - | 46,595 |
16:19:09 | - | 46,600 |
16:19:00 | - | 46,595 |
16:18:56 | - | 46,590 |
16:18:52 | - | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:50 | - | 46,595 |
16:18:50 | - | 46,580 |
16:18:49 | - | 46,590 |
16:18:47 | - | 46,595 |
16:18:40 | - | 46,585 |
16:18:38 | - | 46,585 |
16:18:37 | - | 46,580 |
16:18:34 | - | 46,575 |
16:18:32 | - | 46,570 |
16:18:26 | - | 46,565 |
16:18:24 | - | 46,570 |
16:18:22 | - | 46,565 |
16:18:20 | - | 46,570 |
16:18:18 | - | 46,570 |
16:18:16 | - | 46,570 |