eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NEWMONT CORP. DL 1,60

WKN 853823 | ISIN US6516391066 | Aktie

Factsheet

22.05.25 16:04:01 RT

Bid: 46,365 EUR | Ask: 46,385 EUR

46,365 EUR +0,67 % (+0,310)

Zeit	Vol. Stk.	Kurs
10:10:06	-	47,005
10:09:35	-	47,005
10:08:35	-	47,005
10:08:29	-	47,005
10:08:27	-	46,995
10:08:19	-	46,995
10:08:17	-	47,005
10:07:48	-	47,005
10:07:29	-	47,005
10:07:02	-	47,005
10:06:56	-	47,005
10:06:54	-	47,005
10:06:37	-	47,005
10:06:36	-	47,005
10:06:32	-	47,005

Zeit	Vol. Stk.	Kurs
10:06:00	-	47,005
10:05:58	-	47,005
10:05:46	-	47,005
10:05:38	-	47,005
10:05:34	-	47,005
10:05:34	-	47,005
10:05:08	-	47,005
10:05:00	-	47,005
10:04:50	-	47,005
10:04:21	-	47,005
10:04:12	-	47,005
10:03:18	-	47,005
10:02:54	-	47,005
10:02:06	-	47,005
10:02:02	-	47,005

Zeit	Vol. Stk.	Kurs
10:02:00	-	47,005
10:01:47	-	47,005
10:01:43	-	47,005
10:01:43	-	47,005
10:01:39	-	47,005
10:01:39	-	47,005
10:01:00	-	47,005
10:00:03	-	47,005
10:00:00	-	47,010
09:59:56	-	47,010
09:59:04	-	47,010
09:56:42	-	47,005
09:54:41	-	47,010
09:53:40	-	47,005
09:52:41	-	47,010

52
53
54
55
56
57
58
59
60