eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NEWMONT CORP. DL 1,60

WKN 853823 | ISIN US6516391066 | Aktie

Factsheet

20.05.25 23:00:19 RT

Bid: 45,940 EUR | Ask: 46,865 EUR

45,940 EUR +2,48 % (+1,110)

Zeit	Vol. Stk.	Kurs
17:08:04	-	45,925
17:08:04	-	45,910
17:08:02	-	45,915
17:08:01	-	45,925
17:07:58	-	45,920
17:07:52	-	45,915
17:07:46	-	45,910
17:07:44	-	45,920
17:07:36	-	45,915
17:07:26	-	45,905
17:07:22	-	45,920
17:07:18	-	45,915
17:07:14	-	45,910
17:07:12	-	45,905
17:07:04	-	45,900

Zeit	Vol. Stk.	Kurs
17:06:45	-	45,905
17:06:43	-	45,885
17:06:41	-	45,885
17:06:37	-	45,880
17:06:35	-	45,875
17:06:33	-	45,890
17:06:31	-	45,900
17:06:15	-	45,900
17:06:03	-	45,895
17:05:57	-	45,890
17:05:53	-	45,875
17:05:51	-	45,880
17:05:49	-	45,875
17:05:47	-	45,875
17:05:45	-	45,880

Zeit	Vol. Stk.	Kurs
17:05:44	-	45,890
17:05:43	-	45,890
17:05:42	-	45,890
17:05:33	-	45,885
17:05:31	-	45,890
17:05:30	-	45,890
17:05:27	-	45,890
17:05:23	-	45,895
17:05:23	-	45,920
17:05:21	-	45,895
17:05:09	-	45,895
17:05:05	-	45,925
17:05:02	-	45,925
17:05:01	-	45,920
17:04:59	-	45,915

39
40
41
42
43
44
45
46
47