NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:17 | - | 45,940 |
16:29:15 | - | 45,935 |
16:29:07 | - | 45,950 |
16:29:05 | - | 45,950 |
16:29:00 | - | 45,950 |
16:28:57 | - | 45,945 |
16:28:57 | - | 45,945 |
16:28:55 | - | 45,940 |
16:28:28 | - | 45,980 |
16:28:05 | - | 45,980 |
16:28:03 | - | 45,980 |
16:28:03 | - | 45,975 |
16:27:57 | - | 45,980 |
16:27:52 | - | 45,980 |
16:27:49 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:47 | - | 45,980 |
16:27:47 | - | 45,970 |
16:27:41 | - | 45,970 |
16:27:39 | - | 45,975 |
16:27:36 | - | 45,960 |
16:27:33 | - | 45,955 |
16:27:27 | - | 45,965 |
16:27:02 | - | 45,960 |
16:26:59 | - | 45,950 |
16:26:48 | - | 45,950 |
16:26:46 | - | 45,950 |
16:26:40 | - | 45,950 |
16:26:37 | - | 45,950 |
16:26:32 | - | 45,940 |
16:26:30 | - | 45,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:27 | - | 45,955 |
16:26:26 | - | 45,960 |
16:26:24 | - | 45,965 |
16:26:23 | - | 45,960 |
16:26:16 | - | 45,955 |
16:26:14 | - | 45,950 |
16:26:08 | - | 45,960 |
16:26:04 | - | 45,955 |
16:26:03 | - | 45,955 |
16:26:03 | - | 45,950 |
16:26:02 | - | 45,975 |
16:26:01 | - | 45,975 |
16:26:00 | - | 45,960 |
16:25:58 | - | 45,980 |
16:25:56 | - | 45,980 |