NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:18 | - | 47,220 |
07:39:16 | - | 47,225 |
07:39:14 | - | 47,220 |
07:39:12 | - | 47,225 |
07:39:10 | - | 47,225 |
07:39:02 | - | 47,220 |
07:38:52 | - | 47,220 |
07:38:50 | - | 47,235 |
07:38:48 | - | 47,220 |
07:38:46 | - | 47,225 |
07:38:44 | - | 47,220 |
07:38:40 | - | 47,225 |
07:38:38 | - | 47,215 |
07:38:34 | - | 47,220 |
07:38:26 | - | 47,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:19 | - | 47,220 |
07:38:17 | - | 47,215 |
07:38:15 | - | 47,215 |
07:38:13 | - | 47,215 |
07:38:11 | - | 47,220 |
07:38:09 | - | 47,215 |
07:38:07 | - | 47,215 |
07:38:05 | - | 47,220 |
07:38:01 | - | 47,215 |
07:37:59 | - | 47,235 |
07:37:39 | - | 47,220 |
07:37:37 | - | 47,225 |
07:37:33 | - | 47,230 |
07:37:31 | - | 47,235 |
07:37:29 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:27 | - | 47,220 |
07:37:25 | - | 47,230 |
07:37:19 | - | 47,235 |
07:37:15 | - | 47,240 |
07:37:13 | - | 47,250 |
07:37:07 | - | 47,250 |
07:37:02 | - | 47,255 |
07:36:58 | - | 47,260 |
07:36:52 | - | 47,250 |
07:36:50 | - | 47,255 |
07:36:46 | - | 47,260 |
07:36:44 | - | 47,265 |
07:36:40 | - | 47,260 |
07:36:36 | - | 47,255 |
07:36:34 | - | 47,260 |