eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NEWMONT CORP. DL 1,60

WKN 853823 | ISIN US6516391066 | Aktie

Factsheet

19.05.25 18:16:53 RT

Bid: 44,965 EUR | Ask: 45,045 EUR

44,965 EUR +1,10 % (+0,490)

Zeit	Vol. Stk.	Kurs
17:07:54	-	44,975
17:07:46	-	44,975
17:07:44	-	44,975
17:07:40	-	44,970
17:07:38	-	44,965
17:07:37	-	44,965
17:07:37	-	44,975
17:07:36	-	44,965
17:07:33	-	44,965
17:07:32	-	44,960
17:07:30	-	44,955
17:07:27	-	44,950
17:07:13	-	44,955
17:07:12	-	44,965
17:07:09	-	44,965

Zeit	Vol. Stk.	Kurs
17:07:01	-	44,955
17:06:59	-	44,965
17:06:57	-	44,965
17:06:57	-	44,965
17:06:56	-	44,950
17:06:55	-	44,955
17:06:45	-	44,945
17:06:31	-	44,945
17:06:27	-	44,940
17:06:25	-	44,940
17:06:23	-	44,940
17:06:15	-	44,950
17:06:03	-	44,955
17:06:01	-	44,955
17:06:00	-	44,950

Zeit	Vol. Stk.	Kurs
17:05:59	-	44,945
17:05:57	-	44,950
17:05:55	-	44,960
17:05:50	-	44,960
17:05:50	-	44,975
17:05:49	-	44,975
17:05:48	-	44,975
17:05:46	-	44,980
17:05:44	-	44,985
17:05:42	-	44,985
17:05:40	-	44,980
17:05:38	-	44,985
17:05:36	-	44,985
17:05:36	-	44,980
17:05:24	-	44,970

11
12
13
14
15
16
17
18
19