NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 46,765 |
16:06:01 | - | 46,780 |
16:05:59 | - | 46,775 |
16:05:59 | - | 46,775 |
16:05:56 | - | 46,780 |
16:05:54 | - | 46,785 |
16:05:52 | - | 46,790 |
16:05:52 | - | 46,800 |
16:05:52 | - | 46,800 |
16:05:50 | - | 46,790 |
16:05:48 | - | 46,800 |
16:05:48 | - | 46,815 |
16:05:42 | - | 46,815 |
16:05:38 | - | 46,815 |
16:05:34 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:32 | - | 46,820 |
16:05:28 | - | 46,815 |
16:05:24 | - | 46,820 |
16:05:20 | - | 46,815 |
16:05:16 | - | 46,815 |
16:05:14 | - | 46,820 |
16:05:12 | - | 46,820 |
16:05:10 | - | 46,815 |
16:05:08 | - | 46,815 |
16:05:04 | - | 46,820 |
16:05:02 | - | 46,825 |
16:05:02 | - | 46,825 |
16:05:02 | - | 46,825 |
16:05:01 | - | 46,830 |
16:05:00 | - | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:00 | - | 46,830 |
16:04:56 | - | 46,820 |
16:04:55 | - | 46,830 |
16:04:54 | - | 46,830 |
16:04:54 | - | 46,830 |
16:04:52 | - | 46,820 |
16:04:45 | - | 46,840 |
16:04:33 | - | 46,840 |
16:04:31 | - | 46,840 |
16:04:29 | - | 46,845 |
16:04:27 | - | 46,840 |
16:04:25 | - | 46,835 |
16:04:23 | - | 46,830 |
16:04:17 | - | 46,825 |
16:04:15 | - | 46,825 |