NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:38:58 | - | 46,880 |
26.05.25 18:38:56 | - | 46,870 |
26.05.25 18:38:56 | - | 46,865 |
26.05.25 18:37:40 | - | 46,880 |
26.05.25 18:37:37 | - | 46,870 |
26.05.25 18:37:16 | - | 46,880 |
26.05.25 18:37:14 | - | 46,870 |
26.05.25 18:37:09 | - | 46,880 |
26.05.25 18:37:08 | - | 46,875 |
26.05.25 18:37:07 | - | 46,865 |
26.05.25 18:37:04 | - | 46,870 |
26.05.25 18:37:03 | - | 46,880 |
26.05.25 18:37:01 | - | 46,870 |
26.05.25 18:36:54 | - | 46,880 |
26.05.25 18:36:52 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:36:49 | - | 46,880 |
26.05.25 18:36:47 | - | 46,870 |
26.05.25 18:36:38 | - | 46,880 |
26.05.25 18:36:34 | - | 46,870 |
26.05.25 18:36:32 | - | 46,880 |
26.05.25 18:36:30 | - | 46,870 |
26.05.25 18:36:22 | - | 46,880 |
26.05.25 18:36:21 | - | 46,870 |
26.05.25 18:36:20 | - | 46,865 |
26.05.25 18:36:19 | - | 46,870 |
26.05.25 18:36:11 | - | 46,880 |
26.05.25 18:36:10 | - | 46,870 |
26.05.25 18:36:07 | - | 46,865 |
26.05.25 18:36:06 | - | 46,870 |
26.05.25 18:36:04 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:36:03 | - | 46,870 |
26.05.25 18:36:02 | - | 46,865 |
26.05.25 18:35:51 | - | 46,870 |
26.05.25 18:35:51 | - | 46,865 |
26.05.25 18:35:49 | - | 46,870 |
26.05.25 18:35:49 | - | 46,880 |
26.05.25 18:35:47 | - | 46,870 |
26.05.25 18:35:45 | - | 46,880 |
26.05.25 18:35:45 | - | 46,870 |
26.05.25 18:35:43 | - | 46,880 |
26.05.25 18:35:41 | - | 46,880 |
26.05.25 18:35:41 | - | 46,855 |
26.05.25 18:34:40 | - | 46,880 |
26.05.25 18:34:07 | - | 46,870 |
26.05.25 18:34:03 | - | 46,860 |