eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROCHIP TECH. DL-,001

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

06.05.25 17:51:57 RT

Bid: 41,665 EUR | Ask: 41,760 EUR

41,665 EUR -1,41 % (-0,595)

Zeit	Vol. Stk.	Kurs
16:03:39	-	41,340
16:03:38	-	41,340
16:03:36	-	41,340
16:03:33	-	41,310
16:03:31	-	41,315
16:03:30	-	41,300
16:03:29	-	41,320
16:03:27	-	41,310
16:03:25	-	41,310
16:03:25	-	41,300
16:03:24	-	41,300
16:03:19	-	41,300
16:03:16	-	41,300
16:03:15	-	41,310
16:03:15	-	41,305

Zeit	Vol. Stk.	Kurs
16:03:13	-	41,305
16:03:11	-	41,305
16:03:10	-	41,305
16:03:08	-	41,305
16:03:07	-	41,300
16:03:05	-	41,300
16:03:03	-	41,310
16:03:02	-	41,305
16:03:02	-	41,300
16:03:01	-	41,300
16:03:00	-	41,300
16:02:58	-	41,320
16:02:57	-	41,310
16:02:55	-	41,345
16:02:49	-	41,340

Zeit	Vol. Stk.	Kurs
16:02:48	-	41,345
16:02:48	-	41,340
16:02:47	-	41,350
16:02:46	-	41,340
16:02:46	-	41,345
16:02:45	-	41,340
16:02:41	-	41,400
16:02:38	-	41,395
16:02:37	-	41,400
16:02:37	-	41,405
16:02:34	-	41,410
16:02:33	-	41,400
16:02:33	-	41,410
16:02:32	-	41,410
16:02:31	-	41,430

80
81
82
83
84
85
86
87
88