eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROCHIP TECH. DL-,001

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

06.05.25 19:46:13 RT

Bid: 41,270 EUR | Ask: 41,375 EUR

41,270 EUR -2,34 % (-0,990)

Zeit	Vol. Stk.	Kurs
18:11:35	-	41,645
18:11:35	-	41,640
18:11:31	-	41,640
18:11:30	-	41,650
18:11:28	-	41,640
18:11:28	-	41,690
18:11:27	-	41,695
18:11:26	-	41,660
18:11:22	-	41,670
18:11:21	-	41,670
18:11:19	-	41,665
18:11:18	-	41,660
18:11:18	-	41,670
18:11:17	-	41,680
18:11:16	-	41,670

Zeit	Vol. Stk.	Kurs
18:11:15	-	41,660
18:11:14	-	41,685
18:11:12	-	41,640
18:11:10	-	41,690
18:11:09	-	41,630
18:11:09	-	41,630
18:11:08	-	41,630
18:11:07	-	41,630
18:11:07	-	41,630
18:11:05	-	41,640
18:11:04	-	41,630
18:11:04	-	41,640
18:11:03	-	41,635
18:11:03	-	41,625
18:11:02	-	41,620

Zeit	Vol. Stk.	Kurs
18:11:02	-	41,640
18:11:01	-	41,620
18:11:01	-	41,615
18:10:51	-	41,620
18:10:50	-	41,630
18:10:50	-	41,625
18:10:48	-	41,620
18:10:46	-	41,625
18:10:45	-	41,600
18:10:45	-	41,610
18:10:44	-	41,595
18:10:43	-	41,605
18:10:43	-	41,580
18:10:42	-	41,580
18:10:42	-	41,585

79
80
81
82
83
84
85
86
87