eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROCHIP TECH. DL-,001

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

06.05.25 17:51:48 RT

Bid: 41,650 EUR | Ask: 41,745 EUR

41,650 EUR -1,44 % (-0,610)

Zeit	Vol. Stk.	Kurs
16:05:47	-	41,435
16:05:47	-	41,430
16:05:42	-	41,435
16:05:40	-	41,440
16:05:37	-	41,435
16:05:37	-	41,440
16:05:35	-	41,440
16:05:34	-	41,445
16:05:34	-	41,450
16:05:33	-	41,450
16:05:32	-	41,430
16:05:31	-	41,435
16:05:30	-	41,430
16:05:29	-	41,430
16:05:29	-	41,445

Zeit	Vol. Stk.	Kurs
16:05:27	-	41,450
16:05:26	-	41,440
16:05:26	-	41,440
16:05:25	-	41,430
16:05:24	-	41,435
16:05:22	-	41,430
16:05:21	-	41,430
16:05:19	-	41,470
16:05:19	-	41,480
16:05:17	-	41,410
16:05:17	-	41,440
16:05:16	-	41,410
16:05:15	-	41,415
16:05:15	-	41,400
16:05:14	-	41,410

Zeit	Vol. Stk.	Kurs
16:05:13	-	41,410
16:05:08	-	41,405
16:05:03	-	41,410
16:05:02	-	41,400
16:05:02	-	41,405
16:05:01	-	41,400
16:05:01	-	41,405
16:04:57	-	41,400
16:04:56	-	41,390
16:04:55	-	41,395
16:04:50	-	41,390
16:04:48	-	41,395
16:04:48	-	41,390
16:04:46	-	41,400
16:04:45	-	41,390

78
79
80
81
82
83
84
85
86