MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:32 | - | 277,450 |
16:03:31 | - | 277,450 |
16:03:25 | - | 277,350 |
16:03:17 | - | 277,350 |
16:03:17 | - | 277,250 |
16:03:13 | - | 277,250 |
16:03:12 | - | 277,250 |
16:03:04 | - | 277,250 |
16:03:00 | - | 277,300 |
16:02:55 | - | 277,250 |
16:02:54 | - | 277,250 |
16:02:52 | - | 277,250 |
16:02:50 | - | 277,250 |
16:02:49 | - | 277,250 |
16:02:49 | - | 277,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:46 | - | 277,250 |
16:02:46 | - | 277,200 |
16:02:43 | - | 277,150 |
16:02:42 | - | 277,150 |
16:02:41 | - | 277,150 |
16:02:35 | - | 277,150 |
16:02:34 | - | 277,150 |
16:02:32 | - | 277,050 |
16:02:32 | - | 277,000 |
16:02:31 | - | 277,000 |
16:02:27 | - | 277,000 |
16:02:26 | - | 277,000 |
16:02:25 | - | 277,000 |
16:02:24 | - | 277,000 |
16:02:10 | - | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:09 | - | 277,000 |
16:01:58 | - | 277,000 |
16:01:57 | - | 277,000 |
16:01:56 | - | 277,000 |
16:01:51 | - | 277,000 |
16:01:46 | - | 277,000 |
16:01:44 | - | 277,000 |
16:01:44 | - | 276,900 |
16:01:44 | - | 276,900 |
16:01:43 | - | 276,800 |
16:01:42 | - | 276,800 |
16:01:41 | - | 276,800 |
16:01:41 | - | 276,800 |
16:01:40 | - | 276,850 |
16:01:36 | - | 276,750 |