MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:06 | - | 278,550 |
16:35:04 | - | 278,600 |
16:34:59 | - | 278,550 |
16:34:56 | - | 278,500 |
16:34:56 | - | 278,550 |
16:34:43 | - | 278,500 |
16:34:43 | - | 278,450 |
16:34:38 | - | 278,500 |
16:34:37 | - | 278,450 |
16:34:37 | - | 278,450 |
16:34:35 | - | 278,350 |
16:34:34 | - | 278,300 |
16:34:33 | - | 278,350 |
16:34:33 | - | 278,300 |
16:34:31 | - | 278,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | - | 278,350 |
16:34:04 | - | 278,350 |
16:33:47 | - | 278,350 |
16:33:40 | - | 278,350 |
16:33:31 | - | 278,350 |
16:33:30 | - | 278,400 |
16:33:23 | - | 278,400 |
16:33:05 | - | 278,400 |
16:32:56 | - | 278,400 |
16:32:55 | - | 278,400 |
16:32:52 | - | 278,450 |
16:32:49 | - | 278,450 |
16:32:49 | - | 278,450 |
16:32:47 | - | 278,450 |
16:32:46 | - | 278,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:45 | - | 278,450 |
16:32:44 | - | 278,450 |
16:32:42 | - | 278,450 |
16:32:37 | - | 278,500 |
16:32:31 | - | 278,500 |
16:32:26 | - | 278,500 |
16:32:22 | - | 278,500 |
16:32:19 | - | 278,500 |
16:32:17 | - | 278,500 |
16:32:16 | - | 278,500 |
16:32:12 | - | 278,600 |
16:32:10 | - | 278,600 |
16:32:09 | - | 278,500 |
16:32:06 | - | 278,500 |
16:32:05 | - | 278,550 |