MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:13:27 | - | 273,750 |
07:13:26 | - | 273,750 |
07:13:24 | - | 273,700 |
07:13:23 | - | 273,750 |
07:13:23 | - | 273,700 |
07:13:21 | - | 273,750 |
07:13:19 | - | 273,700 |
07:13:15 | - | 273,750 |
07:13:10 | - | 273,700 |
07:13:07 | - | 273,750 |
07:11:49 | - | 273,750 |
07:11:34 | - | 272,800 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |
04.05.25 19:04:18 | - | 274,950 |