MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:47 | - | 274,100 |
14:58:29 | - | 274,100 |
14:57:53 | - | 274,100 |
14:57:19 | - | 274,100 |
14:57:18 | - | 274,100 |
14:57:16 | - | 274,100 |
14:57:15 | - | 274,100 |
14:57:15 | - | 274,100 |
14:57:14 | - | 274,150 |
14:57:12 | - | 274,100 |
14:57:10 | - | 274,100 |
14:57:09 | - | 274,100 |
14:57:02 | - | 274,150 |
14:56:56 | - | 274,150 |
14:56:56 | - | 274,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:33 | - | 274,200 |
14:56:30 | - | 274,200 |
14:56:21 | - | 274,200 |
14:56:10 | - | 274,200 |
14:56:09 | - | 274,200 |
14:56:08 | - | 274,250 |
14:55:13 | - | 274,250 |
14:54:55 | - | 274,200 |
14:54:54 | - | 274,200 |
14:54:53 | - | 274,200 |
14:54:20 | - | 274,150 |
14:54:15 | - | 274,150 |
14:53:20 | - | 274,200 |
14:53:19 | - | 274,200 |
14:52:51 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:51 | - | 274,200 |
14:52:45 | - | 274,250 |
14:52:44 | - | 274,250 |
14:51:40 | - | 274,200 |
14:51:34 | - | 274,200 |
14:51:30 | - | 274,200 |
14:51:28 | - | 274,200 |
14:51:24 | - | 274,250 |
14:51:23 | - | 274,250 |
14:50:24 | - | 274,250 |
14:50:18 | - | 274,250 |
14:50:14 | - | 274,250 |
14:49:20 | - | 274,300 |
14:49:05 | - | 274,300 |
14:49:00 | - | 274,350 |