KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:02 | - | 683,600 |
20:45:01 | - | 683,500 |
20:44:42 | - | 683,600 |
20:44:30 | - | 683,500 |
20:44:28 | - | 683,500 |
20:44:08 | - | 683,500 |
20:43:56 | - | 683,100 |
20:43:44 | - | 683,200 |
20:43:42 | - | 683,100 |
20:42:35 | - | 683,200 |
20:42:34 | - | 683,500 |
20:42:26 | - | 684,100 |
20:42:09 | - | 683,700 |
20:42:09 | - | 684,200 |
20:42:08 | - | 684,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:07 | - | 683,700 |
20:42:06 | - | 683,800 |
20:42:04 | - | 684,300 |
20:42:03 | - | 683,800 |
20:42:02 | - | 683,800 |
20:42:02 | - | 684,200 |
20:41:42 | - | 684,300 |
20:41:34 | - | 684,300 |
20:41:32 | - | 684,500 |
20:41:14 | - | 684,500 |
20:41:10 | - | 684,500 |
20:41:02 | - | 684,500 |
20:40:59 | - | 684,500 |
20:40:52 | - | 684,500 |
20:40:49 | - | 684,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:36 | - | 684,700 |
20:40:27 | - | 684,300 |
20:40:26 | - | 684,300 |
20:40:25 | - | 684,900 |
20:40:24 | - | 684,500 |
20:40:22 | - | 684,900 |
20:40:16 | - | 684,900 |
20:40:15 | - | 684,900 |
20:40:09 | - | 684,500 |
20:40:08 | - | 684,900 |
20:40:07 | - | 684,900 |
20:40:05 | - | 684,900 |
20:40:03 | - | 684,900 |
20:39:55 | - | 685,100 |
20:39:49 | - | 685,100 |