eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KLA CORP. DL -,001

WKN 865884 | ISIN US4824801009 | Aktie

Factsheet

12.05.25 22:59:50 RT

Bid: 681,100 EUR | Ask: 682,500 EUR

681,100 EUR +8,47 % (+53,200)

Zeit	Vol. Stk.	Kurs
20:49:26	-	683,000
20:49:25	-	683,000
20:48:59	-	682,900
20:48:58	-	682,400
20:48:57	-	683,200
20:48:56	-	682,600
20:48:55	-	682,600
20:48:55	-	683,400
20:48:54	-	682,700
20:48:53	-	683,400
20:48:52	-	683,000
20:48:52	-	683,400
20:48:51	-	683,500
20:48:48	-	683,700
20:48:47	-	683,700

Zeit	Vol. Stk.	Kurs
20:48:41	-	683,700
20:48:40	-	683,700
20:48:31	-	683,700
20:48:30	-	683,700
20:48:28	-	683,700
20:48:06	-	683,700
20:48:05	-	683,700
20:48:04	-	683,700
20:48:02	-	683,700
20:48:01	-	683,700
20:47:45	-	683,700
20:47:45	-	683,600
20:47:44	-	683,600
20:47:44	-	683,600
20:47:43	-	683,700

Zeit	Vol. Stk.	Kurs
20:47:42	-	683,700
20:47:41	-	683,700
20:47:35	-	683,700
20:47:34	-	683,700
20:47:33	-	683,700
20:47:33	-	683,700
20:47:33	-	683,600
20:47:32	-	683,800
20:47:32	-	683,800
20:47:28	-	683,800
20:47:27	-	683,800
20:47:17	-	683,800
20:46:29	-	683,100
20:46:28	-	683,400
20:46:28	-	683,600

46
47
48
49
50
51
52
53
54