JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:52:32 | - | 31,860 |
22.05.25 21:52:18 | - | 31,870 |
22.05.25 21:52:17 | - | 31,870 |
22.05.25 21:52:16 | - | 31,870 |
22.05.25 21:51:39 | - | 31,880 |
22.05.25 21:51:39 | - | 31,880 |
22.05.25 21:50:46 | - | 31,890 |
22.05.25 21:50:45 | - | 31,880 |
22.05.25 21:50:38 | - | 31,880 |
22.05.25 21:50:38 | - | 31,880 |
22.05.25 21:50:35 | - | 31,890 |
22.05.25 21:50:34 | - | 31,880 |
22.05.25 21:50:33 | - | 31,880 |
22.05.25 21:50:33 | - | 31,890 |
22.05.25 21:50:32 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:50:16 | - | 31,900 |
22.05.25 21:50:15 | - | 31,890 |
22.05.25 21:50:08 | - | 31,890 |
22.05.25 21:50:06 | - | 31,880 |
22.05.25 21:50:05 | - | 31,910 |
22.05.25 21:50:04 | - | 31,900 |
22.05.25 21:50:04 | - | 31,900 |
22.05.25 21:50:03 | - | 31,910 |
22.05.25 21:50:02 | - | 31,900 |
22.05.25 21:49:52 | - | 31,900 |
22.05.25 21:49:51 | - | 31,890 |
22.05.25 21:49:50 | - | 31,890 |
22.05.25 21:49:47 | - | 31,900 |
22.05.25 21:49:47 | - | 31,900 |
22.05.25 21:49:22 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:48:44 | - | 31,910 |
22.05.25 21:47:46 | - | 31,910 |
22.05.25 21:47:29 | - | 31,910 |
22.05.25 21:45:29 | - | 31,900 |
22.05.25 21:45:27 | - | 31,890 |
22.05.25 21:45:05 | - | 31,930 |
22.05.25 21:45:04 | - | 31,930 |
22.05.25 21:45:03 | - | 31,920 |
22.05.25 21:45:02 | - | 31,920 |
22.05.25 21:45:01 | - | 31,910 |
22.05.25 21:45:01 | - | 31,910 |
22.05.25 21:44:07 | - | 31,920 |
22.05.25 21:44:07 | - | 31,920 |
22.05.25 21:44:05 | - | 31,930 |
22.05.25 21:44:04 | - | 31,920 |