JUNIPER NETWORKS DL-,01
WKN 923889 | ISIN US48203R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:46:58 | - | 31,780 |
22.05.25 16:46:57 | - | 31,780 |
22.05.25 16:46:56 | - | 31,770 |
22.05.25 16:46:55 | - | 31,760 |
22.05.25 16:45:29 | - | 31,740 |
22.05.25 16:44:51 | - | 31,740 |
22.05.25 16:44:50 | - | 31,730 |
22.05.25 16:44:49 | - | 31,730 |
22.05.25 16:44:48 | - | 31,730 |
22.05.25 16:44:24 | - | 31,740 |
22.05.25 16:44:06 | - | 31,730 |
22.05.25 16:43:38 | - | 31,740 |
22.05.25 16:43:37 | - | 31,740 |
22.05.25 16:42:05 | - | 31,750 |
22.05.25 16:41:47 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:41:47 | - | 31,730 |
22.05.25 16:41:46 | - | 31,720 |
22.05.25 16:41:38 | - | 31,720 |
22.05.25 16:41:36 | - | 31,710 |
22.05.25 16:41:35 | - | 31,760 |
22.05.25 16:41:32 | - | 31,750 |
22.05.25 16:41:31 | - | 31,750 |
22.05.25 16:41:31 | - | 31,720 |
22.05.25 16:40:13 | - | 31,720 |
22.05.25 16:39:42 | - | 31,720 |
22.05.25 16:39:41 | - | 31,720 |
22.05.25 16:38:27 | - | 31,730 |
22.05.25 16:38:26 | - | 31,730 |
22.05.25 16:37:56 | - | 31,740 |
22.05.25 16:37:51 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:37:50 | - | 31,740 |
22.05.25 16:36:58 | - | 31,750 |
22.05.25 16:34:58 | - | 31,740 |
22.05.25 16:34:28 | - | 31,730 |
22.05.25 16:34:27 | - | 31,720 |
22.05.25 16:34:27 | - | 31,730 |
22.05.25 16:34:26 | - | 31,770 |
22.05.25 16:34:18 | - | 31,760 |
22.05.25 16:34:14 | - | 31,750 |
22.05.25 16:34:13 | - | 31,740 |
22.05.25 16:33:24 | - | 31,750 |
22.05.25 16:32:49 | - | 31,750 |
22.05.25 16:32:47 | - | 31,750 |
22.05.25 16:32:43 | - | 31,760 |
22.05.25 16:31:51 | - | 31,750 |