INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:12 | - | 231,300 |
18:50:12 | - | 231,100 |
18:50:10 | - | 231,250 |
18:50:10 | - | 231,100 |
18:50:08 | - | 231,200 |
18:50:05 | - | 231,200 |
18:50:03 | - | 231,200 |
18:50:02 | - | 231,200 |
18:50:01 | - | 231,250 |
18:49:58 | - | 231,200 |
18:49:57 | - | 231,250 |
18:49:56 | - | 231,200 |
18:49:49 | - | 231,250 |
18:49:49 | - | 231,100 |
18:49:38 | - | 231,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:37 | - | 231,100 |
18:49:32 | - | 231,200 |
18:49:10 | - | 231,250 |
18:49:06 | - | 231,250 |
18:48:44 | - | 231,300 |
18:48:38 | - | 231,250 |
18:48:34 | - | 231,300 |
18:48:32 | - | 231,250 |
18:48:30 | - | 231,300 |
18:48:30 | - | 231,150 |
18:48:22 | - | 231,300 |
18:47:53 | - | 231,300 |
18:47:43 | - | 231,300 |
18:47:42 | - | 231,300 |
18:47:40 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:40 | - | 231,300 |
18:47:34 | - | 231,300 |
18:47:32 | - | 231,300 |
18:47:31 | - | 231,300 |
18:47:07 | - | 231,300 |
18:47:06 | - | 231,300 |
18:47:05 | - | 231,300 |
18:47:02 | - | 231,300 |
18:46:50 | - | 231,300 |
18:46:49 | - | 231,250 |
18:46:49 | - | 231,200 |
18:46:47 | - | 231,250 |
18:46:47 | - | 231,200 |
18:46:46 | - | 231,150 |
18:46:46 | - | 231,300 |