INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:12 | - | 225,850 |
18:01:11 | - | 225,900 |
18:01:10 | - | 225,850 |
18:01:10 | - | 225,850 |
18:01:09 | - | 225,850 |
18:01:08 | - | 225,900 |
18:01:08 | - | 225,800 |
18:01:06 | - | 225,800 |
18:01:05 | - | 225,900 |
18:01:04 | - | 225,700 |
18:01:04 | - | 225,750 |
18:01:03 | - | 225,650 |
18:01:03 | - | 225,700 |
18:01:02 | - | 225,700 |
18:01:00 | - | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:59 | - | 225,700 |
18:00:59 | - | 225,650 |
18:00:57 | - | 225,700 |
18:00:56 | - | 225,650 |
18:00:55 | - | 225,700 |
18:00:54 | - | 225,700 |
18:00:50 | - | 225,700 |
18:00:50 | - | 225,700 |
18:00:48 | - | 225,650 |
18:00:46 | - | 225,650 |
18:00:45 | - | 225,650 |
18:00:44 | - | 225,700 |
18:00:44 | - | 225,700 |
18:00:43 | - | 225,700 |
18:00:43 | - | 225,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:43 | - | 225,700 |
18:00:42 | - | 225,700 |
18:00:41 | - | 225,700 |
18:00:34 | - | 225,800 |
18:00:33 | - | 225,800 |
18:00:32 | - | 225,850 |
18:00:30 | - | 225,950 |
18:00:30 | - | 225,950 |
18:00:15 | - | 225,950 |
18:00:11 | - | 225,950 |
18:00:11 | - | 225,900 |
18:00:08 | - | 225,950 |
18:00:08 | - | 226,000 |
18:00:08 | - | 225,900 |
18:00:07 | - | 225,950 |