INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:24 | - | 231,000 |
19:33:19 | - | 231,000 |
19:33:18 | - | 231,050 |
19:33:18 | - | 230,900 |
19:33:12 | - | 231,050 |
19:33:07 | - | 231,050 |
19:33:07 | - | 231,050 |
19:33:06 | - | 230,900 |
19:32:49 | - | 231,050 |
19:32:43 | - | 231,000 |
19:32:34 | - | 231,050 |
19:32:31 | - | 231,000 |
19:32:25 | - | 231,050 |
19:32:25 | - | 230,900 |
19:32:18 | - | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:13 | - | 231,050 |
19:32:12 | - | 231,050 |
19:32:09 | - | 231,050 |
19:31:59 | - | 231,050 |
19:31:37 | - | 231,100 |
19:31:35 | - | 231,050 |
19:31:32 | - | 231,050 |
19:31:26 | - | 231,050 |
19:31:24 | - | 231,050 |
19:31:22 | - | 231,050 |
19:31:21 | - | 231,050 |
19:31:21 | - | 230,900 |
19:31:20 | - | 231,050 |
19:31:15 | - | 231,000 |
19:31:15 | - | 231,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:10 | - | 231,000 |
19:31:10 | - | 230,900 |
19:31:09 | - | 231,050 |
19:31:08 | - | 230,900 |
19:30:47 | - | 231,050 |
19:30:46 | - | 230,900 |
19:30:44 | - | 231,100 |
19:30:42 | - | 231,100 |
19:30:40 | - | 231,100 |
19:30:39 | - | 230,950 |
19:30:13 | - | 231,100 |
19:30:12 | - | 231,100 |
19:30:12 | - | 230,950 |
19:30:11 | - | 230,950 |
19:30:11 | - | 231,100 |