INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:11 | - | 229,200 |
15:14:07 | - | 229,250 |
15:14:01 | - | 229,300 |
15:14:00 | - | 229,400 |
15:14:00 | - | 229,400 |
15:13:21 | - | 229,400 |
15:13:20 | - | 229,300 |
15:13:19 | - | 229,400 |
15:13:18 | - | 229,300 |
15:13:18 | - | 229,300 |
15:13:18 | - | 229,250 |
15:13:17 | - | 229,250 |
15:13:17 | - | 229,300 |
15:13:17 | - | 229,250 |
15:13:16 | - | 229,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:16 | - | 229,250 |
15:13:16 | - | 229,300 |
15:13:16 | - | 229,300 |
15:13:14 | - | 229,300 |
15:13:14 | - | 229,250 |
15:13:14 | - | 229,300 |
15:13:13 | - | 229,300 |
15:13:13 | - | 229,250 |
15:13:13 | - | 229,350 |
15:13:12 | - | 229,300 |
15:13:10 | - | 229,250 |
15:13:09 | - | 229,250 |
15:13:09 | - | 229,300 |
15:13:08 | - | 229,300 |
15:13:07 | - | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:07 | - | 229,250 |
15:13:06 | - | 229,150 |
15:13:01 | - | 229,200 |
15:12:55 | - | 229,250 |
15:12:54 | - | 229,400 |
15:12:53 | - | 229,350 |
15:12:52 | - | 229,400 |
15:12:42 | - | 229,350 |
15:12:41 | - | 229,350 |
15:12:40 | - | 229,350 |
15:12:40 | - | 229,250 |
15:12:40 | - | 229,300 |
15:12:39 | - | 229,300 |
15:12:39 | - | 229,400 |
15:12:38 | - | 229,400 |