INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:24 | - | 230,000 |
| 13:18:22 | - | 230,000 |
| 13:18:19 | - | 230,000 |
| 13:18:17 | - | 230,000 |
| 13:18:12 | - | 230,000 |
| 13:18:10 | - | 230,000 |
| 13:18:08 | - | 230,000 |
| 13:18:06 | - | 230,000 |
| 13:18:03 | - | 230,000 |
| 13:18:02 | - | 230,000 |
| 13:17:56 | - | 229,950 |
| 13:17:55 | - | 229,950 |
| 13:17:51 | - | 230,000 |
| 13:17:49 | - | 230,000 |
| 13:17:41 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:39 | - | 230,000 |
| 13:17:37 | - | 230,000 |
| 13:17:17 | - | 229,950 |
| 13:17:11 | - | 229,950 |
| 13:17:09 | - | 229,950 |
| 13:17:09 | - | 229,950 |
| 13:15:02 | - | 229,750 |
| 13:15:02 | - | 229,800 |
| 13:15:01 | - | 229,950 |
| 13:15:00 | - | 229,900 |
| 13:14:02 | - | 230,000 |
| 13:13:55 | - | 230,000 |
| 13:13:54 | - | 230,000 |
| 13:13:29 | - | 230,000 |
| 13:13:28 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:27 | - | 230,000 |
| 13:13:26 | - | 230,000 |
| 13:13:22 | - | 230,000 |
| 13:13:20 | - | 230,000 |
| 13:13:16 | - | 230,000 |
| 13:13:09 | - | 230,000 |
| 13:13:07 | - | 230,000 |
| 13:12:24 | - | 230,000 |
| 13:11:54 | - | 230,000 |
| 13:11:31 | - | 229,950 |
| 13:10:58 | - | 230,000 |
| 13:10:54 | - | 229,950 |
| 13:10:37 | - | 230,000 |
| 13:10:10 | - | 229,950 |
| 13:09:28 | - | 229,950 |