EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:52:28 | - | 97,070 |
16.05.25 19:52:27 | - | 97,070 |
16.05.25 19:52:27 | - | 97,080 |
16.05.25 19:52:26 | - | 97,070 |
16.05.25 19:52:18 | - | 97,070 |
16.05.25 19:52:10 | - | 97,060 |
16.05.25 19:52:02 | - | 97,060 |
16.05.25 19:52:01 | - | 97,060 |
16.05.25 19:51:59 | - | 97,070 |
16.05.25 19:51:49 | - | 97,060 |
16.05.25 19:51:48 | - | 97,070 |
16.05.25 19:51:47 | - | 97,060 |
16.05.25 19:51:43 | - | 97,070 |
16.05.25 19:51:43 | - | 97,050 |
16.05.25 19:51:30 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:51:28 | - | 97,050 |
16.05.25 19:51:27 | - | 97,040 |
16.05.25 19:51:27 | - | 97,040 |
16.05.25 19:51:22 | - | 97,030 |
16.05.25 19:51:21 | - | 97,040 |
16.05.25 19:51:03 | - | 97,040 |
16.05.25 19:50:59 | - | 97,040 |
16.05.25 19:50:58 | - | 97,050 |
16.05.25 19:50:55 | - | 97,050 |
16.05.25 19:50:55 | - | 97,050 |
16.05.25 19:50:44 | - | 97,060 |
16.05.25 19:50:42 | - | 97,070 |
16.05.25 19:50:29 | - | 97,060 |
16.05.25 19:50:28 | - | 97,060 |
16.05.25 19:50:07 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:50:06 | - | 97,070 |
16.05.25 19:50:02 | - | 97,070 |
16.05.25 19:50:01 | - | 97,060 |
16.05.25 19:49:53 | - | 97,060 |
16.05.25 19:49:53 | - | 97,050 |
16.05.25 19:49:51 | - | 97,050 |
16.05.25 19:49:50 | - | 97,090 |
16.05.25 19:49:29 | - | 97,100 |
16.05.25 19:49:25 | - | 97,110 |
16.05.25 19:49:25 | - | 97,110 |
16.05.25 19:49:20 | - | 97,100 |
16.05.25 19:49:14 | - | 97,100 |
16.05.25 19:49:09 | - | 97,100 |
16.05.25 19:49:09 | - | 97,090 |
16.05.25 19:49:07 | - | 97,090 |