EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:42 | - | 96,490 |
20:14:41 | - | 96,480 |
20:14:40 | - | 96,480 |
20:14:40 | - | 96,470 |
20:14:35 | - | 96,470 |
20:14:33 | - | 96,470 |
20:14:32 | - | 96,470 |
20:14:32 | - | 96,480 |
20:14:23 | - | 96,480 |
20:14:05 | - | 96,480 |
20:14:04 | - | 96,470 |
20:14:03 | - | 96,470 |
20:14:02 | - | 96,480 |
20:13:59 | - | 96,500 |
20:13:58 | - | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:55 | - | 96,490 |
20:13:16 | - | 96,480 |
20:13:16 | - | 96,480 |
20:13:02 | - | 96,490 |
20:13:01 | - | 96,470 |
20:12:52 | - | 96,470 |
20:12:51 | - | 96,470 |
20:12:40 | - | 96,490 |
20:12:39 | - | 96,480 |
20:12:38 | - | 96,490 |
20:12:35 | - | 96,480 |
20:12:20 | - | 96,480 |
20:12:13 | - | 96,460 |
20:12:09 | - | 96,460 |
20:12:08 | - | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:06 | - | 96,470 |
20:11:45 | - | 96,450 |
20:11:44 | - | 96,450 |
20:11:42 | - | 96,480 |
20:11:41 | - | 96,480 |
20:11:39 | - | 96,480 |
20:11:39 | - | 96,480 |
20:11:30 | - | 96,500 |
20:11:18 | - | 96,500 |
20:11:18 | - | 96,510 |
20:11:17 | - | 96,500 |
20:11:15 | - | 96,500 |
20:11:14 | - | 96,490 |
20:11:13 | - | 96,490 |
20:11:12 | - | 96,480 |