EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:16 | - | 94,940 |
| 09:38:10 | - | 94,950 |
| 09:38:07 | - | 94,940 |
| 09:38:07 | - | 94,940 |
| 09:38:03 | - | 94,930 |
| 09:37:37 | - | 94,930 |
| 09:37:06 | - | 94,920 |
| 09:36:49 | - | 94,930 |
| 09:36:21 | - | 94,920 |
| 09:35:47 | - | 94,920 |
| 09:35:24 | - | 94,910 |
| 09:35:06 | - | 94,910 |
| 09:35:03 | - | 94,910 |
| 09:35:00 | - | 94,910 |
| 09:34:36 | - | 94,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:34 | - | 94,900 |
| 09:34:30 | - | 94,890 |
| 09:34:16 | - | 94,890 |
| 09:33:55 | - | 94,910 |
| 09:33:47 | - | 94,900 |
| 09:33:43 | - | 94,890 |
| 09:33:13 | - | 94,900 |
| 09:33:10 | - | 94,890 |
| 09:33:03 | - | 94,880 |
| 09:32:32 | - | 94,890 |
| 09:32:30 | - | 94,880 |
| 09:32:30 | - | 94,870 |
| 09:32:23 | - | 94,870 |
| 09:32:18 | - | 94,880 |
| 09:32:16 | - | 94,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:53 | - | 94,890 |
| 09:31:52 | - | 94,870 |
| 09:31:50 | - | 94,870 |
| 09:31:46 | - | 94,860 |
| 09:31:34 | - | 94,860 |
| 09:31:33 | - | 94,850 |
| 09:31:31 | - | 94,840 |
| 09:31:15 | - | 94,840 |
| 09:31:14 | - | 94,850 |
| 09:31:11 | - | 94,860 |
| 09:31:09 | - | 94,850 |
| 09:31:06 | - | 94,830 |
| 09:31:05 | - | 94,830 |
| 09:31:03 | - | 94,830 |
| 09:31:01 | - | 94,840 |