CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:43:27 | - | 122,900 |
19.05.25 21:43:17 | - | 122,900 |
19.05.25 21:43:16 | - | 122,900 |
19.05.25 21:43:15 | - | 122,920 |
19.05.25 21:43:12 | - | 122,940 |
19.05.25 21:43:12 | - | 122,920 |
19.05.25 21:43:11 | - | 122,920 |
19.05.25 21:43:10 | - | 122,900 |
19.05.25 21:43:04 | - | 122,900 |
19.05.25 21:43:03 | - | 122,920 |
19.05.25 21:43:02 | - | 122,900 |
19.05.25 21:43:01 | - | 122,900 |
19.05.25 21:42:51 | - | 122,900 |
19.05.25 21:42:51 | - | 122,880 |
19.05.25 21:42:47 | - | 122,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:42:47 | - | 122,860 |
19.05.25 21:42:35 | - | 122,860 |
19.05.25 21:42:35 | - | 122,840 |
19.05.25 21:42:34 | - | 122,840 |
19.05.25 21:42:08 | - | 122,820 |
19.05.25 21:42:07 | - | 122,800 |
19.05.25 21:42:07 | - | 122,800 |
19.05.25 21:42:06 | - | 122,800 |
19.05.25 21:41:46 | - | 122,820 |
19.05.25 21:41:46 | - | 122,800 |
19.05.25 21:41:38 | - | 122,800 |
19.05.25 21:41:36 | - | 122,820 |
19.05.25 21:41:33 | - | 122,820 |
19.05.25 21:41:32 | - | 122,800 |
19.05.25 21:41:31 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:41:29 | - | 122,800 |
19.05.25 21:41:23 | - | 122,820 |
19.05.25 21:41:22 | - | 122,820 |
19.05.25 21:41:20 | - | 122,840 |
19.05.25 21:41:15 | - | 122,860 |
19.05.25 21:41:12 | - | 122,860 |
19.05.25 21:41:10 | - | 122,880 |
19.05.25 21:40:51 | - | 122,860 |
19.05.25 21:40:51 | - | 122,840 |
19.05.25 21:40:40 | - | 122,840 |
19.05.25 21:40:39 | - | 122,820 |
19.05.25 21:40:31 | - | 122,820 |
19.05.25 21:40:30 | - | 122,820 |
19.05.25 21:40:29 | - | 122,860 |
19.05.25 21:40:12 | - | 122,860 |