CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:51:36 | - | 123,060 |
20.05.25 10:51:35 | - | 123,060 |
20.05.25 10:51:34 | - | 123,060 |
20.05.25 10:51:24 | - | 123,040 |
20.05.25 10:49:36 | - | 123,060 |
20.05.25 10:49:34 | - | 123,060 |
20.05.25 10:49:34 | - | 123,000 |
20.05.25 10:49:31 | - | 123,040 |
20.05.25 10:48:58 | - | 123,000 |
20.05.25 10:47:35 | - | 123,000 |
20.05.25 10:47:35 | - | 123,000 |
20.05.25 10:47:33 | - | 122,980 |
20.05.25 10:46:56 | - | 123,060 |
20.05.25 10:46:55 | - | 123,060 |
20.05.25 10:45:56 | - | 123,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:45:55 | - | 123,060 |
20.05.25 10:45:51 | - | 123,060 |
20.05.25 10:45:50 | - | 123,060 |
20.05.25 10:45:50 | - | 123,060 |
20.05.25 10:45:48 | - | 123,020 |
20.05.25 10:45:47 | - | 123,020 |
20.05.25 10:45:46 | - | 123,080 |
20.05.25 10:45:04 | - | 123,020 |
20.05.25 10:44:46 | - | 123,020 |
20.05.25 10:44:36 | - | 123,020 |
20.05.25 10:44:35 | - | 123,020 |
20.05.25 10:44:13 | - | 122,980 |
20.05.25 10:44:12 | - | 122,980 |
20.05.25 10:44:04 | - | 122,940 |
20.05.25 10:44:03 | - | 122,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:44:02 | - | 122,960 |
20.05.25 10:44:02 | - | 122,960 |
20.05.25 10:44:01 | - | 122,940 |
20.05.25 10:44:01 | - | 122,900 |
20.05.25 10:43:05 | - | 123,000 |
20.05.25 10:42:57 | - | 123,000 |
20.05.25 10:42:25 | - | 122,960 |
20.05.25 10:42:24 | - | 122,960 |
20.05.25 10:42:05 | - | 122,920 |
20.05.25 10:42:02 | - | 122,920 |
20.05.25 10:42:01 | - | 122,920 |
20.05.25 10:41:37 | - | 122,940 |
20.05.25 10:40:06 | - | 122,960 |
20.05.25 10:40:01 | - | 122,900 |
20.05.25 10:40:01 | - | 122,920 |