eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOEING CO. DL 5

WKN 850471 | ISIN US0970231058 | Aktie

Factsheet

21.05.25 18:37:39 RT

Bid: 180,480 EUR | Ask: 180,780 EUR

180,480 EUR -1,81 % (-3,320)

Zeit	Vol. Stk.	Kurs
11:46:30	-	183,420
11:46:29	-	183,400
11:46:28	-	183,360
11:46:26	-	183,400
11:46:26	-	183,360
11:46:25	-	183,400
11:46:22	-	183,400
11:46:21	-	183,360
11:46:20	-	183,360
11:46:20	-	183,360
11:46:20	-	183,400
11:46:19	-	183,380
11:46:18	-	183,340
11:46:18	-	183,340
11:46:17	-	183,300

Zeit	Vol. Stk.	Kurs
11:46:17	-	183,420
11:46:15	-	183,420
11:46:13	-	183,420
11:46:13	-	183,380
11:46:12	-	183,380
11:46:10	-	183,340
11:46:09	-	183,260
11:46:08	-	183,260
11:46:08	-	183,260
11:46:07	-	183,220
11:46:07	-	183,260
11:45:58	-	183,340
11:45:52	-	183,340
11:45:51	-	183,340
11:45:51	-	183,340

Zeit	Vol. Stk.	Kurs
11:45:50	-	183,380
11:45:36	-	183,400
11:45:34	-	183,400
11:45:33	-	183,400
11:45:30	-	183,400
11:45:30	-	183,360
11:45:26	-	183,340
11:45:25	-	183,340
11:45:24	-	183,340
11:45:24	-	183,300
11:45:24	-	183,420
11:45:23	-	183,420
11:45:22	-	183,420
11:45:21	-	183,460
11:45:06	-	183,340