BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:29:49 | - | 184,560 |
20.05.25 16:29:49 | - | 184,600 |
20.05.25 16:29:48 | - | 184,600 |
20.05.25 16:29:47 | - | 184,600 |
20.05.25 16:29:47 | - | 184,620 |
20.05.25 16:29:46 | - | 184,600 |
20.05.25 16:29:32 | - | 184,620 |
20.05.25 16:29:31 | - | 184,640 |
20.05.25 16:29:31 | - | 184,680 |
20.05.25 16:29:30 | - | 184,680 |
20.05.25 16:29:30 | - | 184,680 |
20.05.25 16:29:30 | - | 184,720 |
20.05.25 16:29:30 | - | 184,720 |
20.05.25 16:29:29 | - | 184,720 |
20.05.25 16:29:28 | - | 184,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:29:28 | - | 184,720 |
20.05.25 16:29:28 | - | 184,720 |
20.05.25 16:29:28 | - | 184,720 |
20.05.25 16:29:26 | - | 184,720 |
20.05.25 16:29:25 | - | 184,720 |
20.05.25 16:29:14 | - | 184,700 |
20.05.25 16:29:13 | - | 184,700 |
20.05.25 16:29:10 | - | 184,700 |
20.05.25 16:29:09 | - | 184,700 |
20.05.25 16:29:09 | - | 184,700 |
20.05.25 16:29:08 | - | 184,700 |
20.05.25 16:29:08 | - | 184,680 |
20.05.25 16:29:08 | - | 184,660 |
20.05.25 16:29:07 | - | 184,640 |
20.05.25 16:29:07 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:29:06 | - | 184,600 |
20.05.25 16:29:00 | - | 184,620 |
20.05.25 16:28:58 | - | 184,600 |
20.05.25 16:28:58 | - | 184,620 |
20.05.25 16:28:58 | - | 184,620 |
20.05.25 16:28:57 | - | 184,620 |
20.05.25 16:28:57 | - | 184,600 |
20.05.25 16:28:57 | - | 184,580 |
20.05.25 16:28:57 | - | 184,600 |
20.05.25 16:28:56 | - | 184,600 |
20.05.25 16:28:55 | - | 184,560 |
20.05.25 16:28:54 | - | 184,560 |
20.05.25 16:28:53 | - | 184,560 |
20.05.25 16:28:53 | - | 184,560 |
20.05.25 16:28:48 | - | 184,560 |