BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:00 | - | 182,460 |
13:28:56 | - | 182,500 |
13:28:55 | - | 182,500 |
13:28:54 | - | 182,500 |
13:28:53 | - | 182,500 |
13:28:53 | - | 182,480 |
13:28:52 | - | 182,500 |
13:28:50 | - | 182,480 |
13:28:43 | - | 182,500 |
13:28:39 | - | 182,500 |
13:28:31 | - | 182,460 |
13:28:30 | - | 182,460 |
13:28:29 | - | 182,460 |
13:28:29 | - | 182,480 |
13:28:25 | - | 182,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:25 | - | 182,500 |
13:28:21 | - | 182,500 |
13:28:19 | - | 182,500 |
13:28:15 | - | 182,460 |
13:28:14 | - | 182,460 |
13:28:13 | - | 182,460 |
13:28:09 | - | 182,480 |
13:28:07 | - | 182,480 |
13:27:47 | - | 182,500 |
13:27:40 | - | 182,480 |
13:27:32 | - | 182,480 |
13:27:31 | - | 182,480 |
13:27:09 | - | 182,540 |
13:27:08 | - | 182,540 |
13:27:07 | - | 182,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:04 | - | 182,540 |
13:26:46 | - | 182,540 |
13:26:12 | - | 182,540 |
13:26:11 | - | 182,540 |
13:26:08 | - | 182,540 |
13:26:04 | - | 182,540 |
13:26:02 | - | 182,540 |
13:26:01 | - | 182,540 |
13:25:54 | - | 182,540 |
13:25:53 | - | 182,540 |
13:25:42 | - | 182,540 |
13:25:41 | - | 182,540 |
13:25:36 | - | 182,540 |
13:25:35 | - | 182,540 |
13:25:34 | - | 182,540 |