eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOEING CO. DL 5

WKN 850471 | ISIN US0970231058 | Aktie

Factsheet

19.05.25 21:32:54 RT

Bid: 182,080 EUR | Ask: 182,360 EUR

182,080 EUR +0,57 % (+1,040)

Zeit	Vol. Stk.	Kurs
12:06:39	-	177,500
12:06:28	-	177,480
12:06:27	-	177,480
12:06:25	-	177,480
12:06:25	-	177,500
12:06:22	-	177,480
12:06:20	-	177,480
12:06:16	-	177,500
12:06:15	-	177,500
12:06:14	-	177,500
12:06:13	-	177,500
12:06:13	-	177,480
12:06:12	-	177,460
12:06:11	-	177,460
12:06:10	-	177,460

Zeit	Vol. Stk.	Kurs
12:06:10	-	177,500
12:06:01	-	177,480
12:06:00	-	177,480
12:06:00	-	177,480
12:05:58	-	177,500
12:05:51	-	177,480
12:05:42	-	177,500
12:05:41	-	177,500
12:05:38	-	177,520
12:05:37	-	177,520
12:05:26	-	177,480
12:05:25	-	177,480
12:05:21	-	177,500
12:05:21	-	177,500
12:05:21	-	177,480

Zeit	Vol. Stk.	Kurs
12:05:20	-	177,460
12:05:17	-	177,500
12:05:16	-	177,500
12:05:13	-	177,480
12:05:11	-	177,480
12:05:08	-	177,500
12:05:07	-	177,500
12:05:07	-	177,480
12:05:04	-	177,460
12:05:01	-	177,480
12:05:01	-	177,480
12:05:00	-	177,480
12:04:59	-	177,500
12:04:57	-	177,460
12:04:56	-	177,460