eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BOEING CO. DL 5

WKN 850471 | ISIN US0970231058 | Aktie

Factsheet

19.05.25 17:30:58 RT

Bid: 181,040 EUR | Ask: 181,360 EUR

181,040 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
10:04:38	-	180,100
10:04:38	-	179,980
10:04:37	-	179,960
10:04:36	-	179,960
10:04:36	-	179,960
10:04:36	-	179,980
10:04:35	-	179,960
10:04:35	-	179,960
10:04:35	-	179,940
10:04:34	-	179,940
10:04:33	-	179,960
10:04:33	-	179,900
10:04:32	-	179,900
10:04:32	-	179,900
10:04:30	-	179,920

Zeit	Vol. Stk.	Kurs
10:04:29	-	179,920
10:04:28	-	179,920
10:04:27	-	179,960
10:04:27	-	179,960
10:04:26	-	179,960
10:04:25	-	179,920
10:04:24	-	179,960
10:04:24	-	179,960
10:04:23	-	179,920
10:04:23	-	179,920
10:04:22	-	179,900
10:04:22	-	179,920
10:04:21	-	179,900
10:04:20	-	179,880
10:04:20	-	179,900

Zeit	Vol. Stk.	Kurs
10:04:16	-	179,880
10:04:16	-	179,900
10:04:10	-	179,880
10:04:08	-	179,900
10:04:08	-	179,900
10:04:08	-	179,940
10:04:07	-	179,940
10:04:00	-	179,960
10:03:59	-	179,920
10:03:59	-	179,920
10:03:57	-	179,920
10:03:48	-	179,940
10:03:48	-	179,960
10:03:42	-	179,960
10:03:41	-	180,000