APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:40 | - | 144,000 |
| 09:51:39 | - | 144,000 |
| 09:51:39 | - | 143,960 |
| 09:51:38 | - | 144,000 |
| 09:51:37 | - | 143,960 |
| 09:51:35 | - | 144,000 |
| 09:51:34 | - | 143,960 |
| 09:51:34 | - | 144,000 |
| 09:51:33 | - | 143,960 |
| 09:51:33 | - | 144,000 |
| 09:51:32 | - | 143,980 |
| 09:51:32 | - | 144,000 |
| 09:51:31 | - | 143,960 |
| 09:51:30 | - | 144,000 |
| 09:51:29 | - | 143,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:28 | - | 144,000 |
| 09:51:27 | - | 143,980 |
| 09:51:26 | - | 144,000 |
| 09:51:25 | - | 143,980 |
| 09:51:23 | - | 144,000 |
| 09:51:23 | - | 143,960 |
| 09:51:21 | - | 144,000 |
| 09:51:21 | - | 143,980 |
| 09:51:18 | - | 144,000 |
| 09:51:17 | - | 143,960 |
| 09:51:15 | - | 144,000 |
| 09:51:14 | - | 143,960 |
| 09:51:10 | - | 144,000 |
| 09:51:10 | - | 143,960 |
| 09:51:08 | - | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:08 | - | 143,960 |
| 09:51:06 | - | 144,000 |
| 09:51:06 | - | 143,960 |
| 09:51:04 | - | 144,000 |
| 09:51:04 | - | 143,960 |
| 09:51:03 | - | 144,000 |
| 09:51:02 | - | 144,000 |
| 09:51:02 | - | 143,980 |
| 09:51:01 | - | 144,000 |
| 09:51:00 | - | 143,980 |
| 09:50:58 | - | 144,000 |
| 09:50:57 | - | 143,960 |
| 09:50:57 | - | 144,000 |
| 09:50:54 | - | 144,000 |
| 09:50:53 | - | 143,980 |