APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:55 | - | 144,060 |
20:22:53 | - | 144,060 |
20:22:36 | - | 144,060 |
20:22:34 | - | 144,060 |
20:22:32 | - | 144,060 |
20:22:31 | - | 144,060 |
20:22:17 | - | 144,060 |
20:22:16 | - | 143,980 |
20:22:16 | - | 144,060 |
20:22:04 | - | 144,060 |
20:22:04 | - | 144,080 |
20:22:03 | - | 143,980 |
20:21:39 | - | 144,080 |
20:21:38 | - | 143,960 |
20:21:37 | - | 144,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:28 | - | 144,040 |
20:21:26 | - | 143,940 |
20:21:17 | - | 144,040 |
20:21:15 | - | 144,040 |
20:21:14 | - | 144,040 |
20:21:14 | - | 143,940 |
20:21:03 | - | 144,040 |
20:21:02 | - | 143,940 |
20:21:01 | - | 144,040 |
20:21:01 | - | 143,940 |
20:21:00 | - | 144,040 |
20:20:55 | - | 144,040 |
20:20:55 | - | 143,940 |
20:20:53 | - | 144,040 |
20:20:53 | - | 144,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:49 | - | 144,060 |
20:20:47 | - | 144,040 |
20:20:47 | - | 144,040 |
20:20:46 | - | 144,060 |
20:20:44 | - | 144,040 |
20:20:43 | - | 143,940 |
20:20:40 | - | 144,040 |
20:20:40 | - | 144,040 |
20:20:39 | - | 144,040 |
20:20:36 | - | 144,020 |
20:20:22 | - | 144,020 |
20:20:15 | - | 144,020 |
20:20:12 | - | 144,020 |
20:20:07 | - | 144,020 |
20:20:07 | - | 143,920 |