APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:56 | - | 142,440 |
17:18:55 | - | 142,440 |
17:18:51 | - | 142,380 |
17:18:50 | - | 142,360 |
17:18:49 | - | 142,360 |
17:18:48 | - | 142,360 |
17:18:44 | - | 142,420 |
17:18:36 | - | 142,440 |
17:18:34 | - | 142,440 |
17:18:30 | - | 142,400 |
17:18:30 | - | 142,420 |
17:18:23 | - | 142,400 |
17:18:23 | - | 142,400 |
17:18:21 | - | 142,400 |
17:18:20 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:11 | - | 142,400 |
17:18:09 | - | 142,400 |
17:18:08 | - | 142,400 |
17:18:07 | - | 142,420 |
17:18:01 | - | 142,420 |
17:17:54 | - | 142,420 |
17:17:43 | - | 142,440 |
17:17:42 | - | 142,440 |
17:17:30 | - | 142,440 |
17:17:29 | - | 142,440 |
17:17:29 | - | 142,480 |
17:17:19 | - | 142,500 |
17:17:01 | - | 142,520 |
17:16:57 | - | 142,500 |
17:16:56 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:56 | - | 142,520 |
17:16:55 | - | 142,500 |
17:16:53 | - | 142,500 |
17:16:48 | - | 142,520 |
17:16:48 | - | 142,500 |
17:16:42 | - | 142,500 |
17:16:38 | - | 142,500 |
17:16:33 | - | 142,500 |
17:16:32 | - | 142,500 |
17:16:30 | - | 142,500 |
17:16:27 | - | 142,500 |
17:16:27 | - | 142,500 |
17:16:22 | - | 142,520 |
17:16:20 | - | 142,500 |
17:16:14 | - | 142,500 |