eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLIED MATERIALS INC.

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

20.05.25 22:59:50 RT

Bid: 146,540 EUR | Ask: 146,840 EUR

146,540 EUR -0,49 % (-0,720)

Zeit	Vol. Stk.	Kurs
22:46:25	-	146,480
22:46:18	-	146,480
22:46:16	-	146,480
22:46:08	-	146,480
22:46:01	-	146,480
22:45:44	-	146,500
22:45:43	-	146,480
22:45:35	-	146,500
22:45:28	-	146,480
22:45:00	-	146,500
22:44:52	-	146,480
22:43:08	-	146,500
22:43:07	-	146,500
22:42:55	-	146,520
22:42:54	-	146,500

Zeit	Vol. Stk.	Kurs
22:42:36	-	146,520
22:42:25	-	146,500
22:42:13	-	146,520
22:42:00	-	146,500
22:41:57	-	146,520
22:41:56	-	146,500
22:41:53	-	146,520
22:41:43	-	146,500
22:41:33	-	146,520
22:41:14	-	146,500
22:40:59	-	146,500
22:40:52	-	146,500
22:40:40	-	146,520
22:40:14	-	146,500
22:40:13	-	146,520

Zeit	Vol. Stk.	Kurs
22:40:11	-	146,500
22:40:04	-	146,520
22:40:02	-	146,500
22:39:45	-	146,520
22:37:58	-	146,500
22:37:55	-	146,500
22:37:28	-	146,500
22:37:13	-	146,500
22:37:09	-	146,520
22:37:08	-	146,500
22:37:04	-	146,500
22:37:01	-	146,500
22:36:02	-	146,500
22:35:56	-	146,500
22:35:38	-	146,500

1
2
3
4
5
6
7