eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APPLIED MATERIALS INC.

WKN 865177 | ISIN US0382221051 | Aktie

Factsheet

23.05.25 20:31:08 RT

Bid: 138,600 EUR | Ask: 138,900 EUR

138,600 EUR -2,82 % (-4,020)

Zeit	Vol. Stk.	Kurs
20:09:35	-	139,120
20:09:34	-	139,120
20:09:31	-	139,120
20:09:26	-	139,120
20:09:26	-	139,020
20:09:22	-	139,140
20:09:19	-	139,120
20:09:19	-	139,120
20:09:16	-	139,120
20:09:16	-	139,100
20:09:15	-	139,020
20:09:14	-	139,100
20:09:13	-	139,120
20:09:06	-	139,100
20:09:06	-	139,000

Zeit	Vol. Stk.	Kurs
20:09:03	-	139,100
20:08:35	-	139,080
20:08:35	-	139,080
20:08:28	-	139,080
20:08:17	-	139,080
20:08:16	-	139,080
20:08:16	-	138,980
20:08:15	-	139,080
20:08:15	-	138,960
20:08:14	-	139,060
20:08:08	-	139,040
20:08:08	-	138,940
20:08:04	-	139,020
20:07:59	-	139,020
20:07:58	-	138,920

Zeit	Vol. Stk.	Kurs
20:07:58	-	139,000
20:07:57	-	138,980
20:07:56	-	138,900
20:07:54	-	138,980
20:07:52	-	138,980
20:07:51	-	138,980
20:07:37	-	138,980
20:07:36	-	138,980
20:07:35	-	138,980
20:07:34	-	138,980
20:07:34	-	138,980
20:07:33	-	138,980
20:07:33	-	138,980
20:07:32	-	138,980
20:07:29	-	139,000

14
15
16
17
18
19
20
21
22