APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:18:28 | - | 149,620 |
11.06.25 19:18:26 | - | 149,600 |
11.06.25 19:18:26 | - | 149,500 |
11.06.25 19:18:22 | - | 149,580 |
11.06.25 19:18:22 | - | 149,480 |
11.06.25 19:18:21 | - | 149,580 |
11.06.25 19:18:20 | - | 149,560 |
11.06.25 19:18:20 | - | 149,560 |
11.06.25 19:18:16 | - | 149,560 |
11.06.25 19:18:10 | - | 149,560 |
11.06.25 19:18:10 | - | 149,560 |
11.06.25 19:18:03 | - | 149,560 |
11.06.25 19:18:03 | - | 149,560 |
11.06.25 19:18:02 | - | 149,560 |
11.06.25 19:18:01 | - | 149,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:18:01 | - | 149,560 |
11.06.25 19:18:00 | - | 149,460 |
11.06.25 19:17:58 | - | 149,540 |
11.06.25 19:17:58 | - | 149,440 |
11.06.25 19:17:57 | - | 149,540 |
11.06.25 19:17:57 | - | 149,440 |
11.06.25 19:17:56 | - | 149,540 |
11.06.25 19:17:56 | - | 149,540 |
11.06.25 19:17:55 | - | 149,580 |
11.06.25 19:17:46 | - | 149,600 |
11.06.25 19:17:46 | - | 149,600 |
11.06.25 19:17:44 | - | 149,600 |
11.06.25 19:17:44 | - | 149,580 |
11.06.25 19:17:38 | - | 149,580 |
11.06.25 19:17:38 | - | 149,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:37 | - | 149,580 |
11.06.25 19:17:37 | - | 149,500 |
11.06.25 19:17:34 | - | 149,600 |
11.06.25 19:17:34 | - | 149,500 |
11.06.25 19:17:33 | - | 149,600 |
11.06.25 19:17:33 | - | 149,500 |
11.06.25 19:17:32 | - | 149,600 |
11.06.25 19:17:32 | - | 149,600 |
11.06.25 19:17:30 | - | 149,600 |
11.06.25 19:17:30 | - | 149,520 |
11.06.25 19:17:29 | - | 149,620 |
11.06.25 19:17:29 | - | 149,520 |
11.06.25 19:17:27 | - | 149,600 |
11.06.25 19:17:26 | - | 149,620 |
11.06.25 19:17:25 | - | 149,600 |