APPLIED MATERIALS INC.
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:06:14 | - | 150,120 |
09.06.25 17:06:06 | - | 150,120 |
09.06.25 17:05:58 | - | 150,120 |
09.06.25 17:05:56 | - | 150,120 |
09.06.25 17:05:56 | - | 150,140 |
09.06.25 17:05:55 | - | 150,160 |
09.06.25 17:05:54 | - | 150,160 |
09.06.25 17:05:53 | - | 150,160 |
09.06.25 17:05:52 | - | 150,140 |
09.06.25 17:05:52 | - | 150,120 |
09.06.25 17:05:52 | - | 150,120 |
09.06.25 17:05:51 | - | 150,100 |
09.06.25 17:05:47 | - | 150,120 |
09.06.25 17:05:47 | - | 150,100 |
09.06.25 17:05:46 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:45 | - | 150,100 |
09.06.25 17:05:44 | - | 150,080 |
09.06.25 17:05:43 | - | 150,140 |
09.06.25 17:05:38 | - | 150,160 |
09.06.25 17:05:38 | - | 150,160 |
09.06.25 17:05:36 | - | 150,180 |
09.06.25 17:05:33 | - | 150,180 |
09.06.25 17:05:09 | - | 150,140 |
09.06.25 17:05:08 | - | 150,140 |
09.06.25 17:05:00 | - | 150,160 |
09.06.25 17:04:59 | - | 150,140 |
09.06.25 17:04:56 | - | 150,140 |
09.06.25 17:04:55 | - | 150,140 |
09.06.25 17:04:50 | - | 150,100 |
09.06.25 17:04:47 | - | 150,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:47 | - | 150,100 |
09.06.25 17:04:46 | - | 150,160 |
09.06.25 17:04:46 | - | 150,160 |
09.06.25 17:04:45 | - | 150,160 |
09.06.25 17:04:45 | - | 150,160 |
09.06.25 17:04:44 | - | 150,160 |
09.06.25 17:04:44 | - | 150,160 |
09.06.25 17:04:43 | - | 150,180 |
09.06.25 17:04:42 | - | 150,240 |
09.06.25 17:04:41 | - | 150,240 |
09.06.25 17:04:38 | - | 150,240 |
09.06.25 17:04:38 | - | 150,220 |
09.06.25 17:04:37 | - | 150,220 |
09.06.25 17:04:37 | - | 150,200 |
09.06.25 17:04:37 | - | 150,200 |