eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

06.05.25 21:47:36 RT

Bid: 172,680 EUR | Ask: 173,040 EUR

172,680 EUR -1,33 % (-2,320)

Zeit	Vol. Stk.	Kurs
20:38:11	-	172,320
20:38:10	-	172,300
20:38:09	-	172,300
20:38:09	-	172,220
20:38:07	-	172,300
20:37:49	-	172,300
20:37:48	-	172,300
20:37:47	-	172,280
20:37:46	-	172,280
20:37:45	-	172,280
20:37:44	-	172,300
20:37:42	-	172,280
20:37:37	-	172,300
20:37:36	-	172,220
20:37:30	-	172,320

Zeit	Vol. Stk.	Kurs
20:37:29	-	172,240
20:37:29	-	172,300
20:37:28	-	172,280
20:37:25	-	172,300
20:37:25	-	172,240
20:37:25	-	172,300
20:37:24	-	172,280
20:37:24	-	172,240
20:37:24	-	172,280
20:37:23	-	172,300
20:37:23	-	172,240
20:37:22	-	172,300
20:37:22	-	172,240
20:37:21	-	172,280
20:37:21	-	172,200

Zeit	Vol. Stk.	Kurs
20:37:20	-	172,140
20:37:20	-	172,240
20:37:16	-	172,220
20:37:08	-	172,200
20:37:04	-	172,220
20:37:04	-	172,140
20:37:00	-	172,220
20:36:57	-	172,220
20:36:57	-	172,160
20:36:56	-	172,240
20:36:47	-	172,280
20:36:46	-	172,260
20:36:39	-	172,280
20:36:38	-	172,160
20:36:27	-	172,240

31
32
33
34
35
36
37
38
39