eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

06.05.25 21:50:20 RT

Bid: 172,800 EUR | Ask: 173,240 EUR

172,800 EUR -1,26 % (-2,200)

Zeit	Vol. Stk.	Kurs
20:45:13	-	172,500
20:45:12	-	172,500
20:45:10	-	172,500
20:45:03	-	172,500
20:45:02	-	172,500
20:43:59	-	172,500
20:43:58	-	172,460
20:43:57	-	172,520
20:43:40	-	172,540
20:43:38	-	172,500
20:43:32	-	172,560
20:43:28	-	172,540
20:43:13	-	172,560
20:43:12	-	172,540
20:43:07	-	172,560

Zeit	Vol. Stk.	Kurs
20:43:05	-	172,540
20:43:04	-	172,500
20:42:16	-	172,520
20:42:15	-	172,540
20:42:14	-	172,520
20:42:14	-	172,520
20:42:08	-	172,520
20:42:07	-	172,480
20:42:03	-	172,540
20:42:02	-	172,520
20:42:01	-	172,520
20:42:00	-	172,460
20:41:56	-	172,520
20:41:55	-	172,500
20:41:55	-	172,540

Zeit	Vol. Stk.	Kurs
20:41:54	-	172,520
20:41:53	-	172,520
20:41:51	-	172,520
20:41:41	-	172,520
20:41:37	-	172,520
20:41:31	-	172,520
20:41:31	-	172,440
20:41:29	-	172,520
20:41:11	-	172,500
20:41:10	-	172,440
20:41:08	-	172,500
20:41:07	-	172,520
20:41:03	-	172,520
20:41:02	-	172,540
20:41:02	-	172,460

32
33
34
35
36
37
38
39
40