eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

06.05.25 17:49:05 RT

Bid: 172,780 EUR | Ask: 173,120 EUR

172,780 EUR -1,27 % (-2,220)

Zeit	Vol. Stk.	Kurs
16:57:38	-	172,620
16:57:33	-	172,620
16:57:31	-	172,700
16:57:30	-	172,700
16:57:26	-	172,700
16:57:26	-	172,620
16:57:24	-	172,720
16:57:22	-	172,740
16:57:22	-	172,740
16:57:21	-	172,740
16:57:15	-	172,760
16:57:14	-	172,740
16:57:12	-	172,680
16:57:11	-	172,760
16:57:10	-	172,760

Zeit	Vol. Stk.	Kurs
16:57:09	-	172,760
16:57:08	-	172,760
16:57:07	-	172,680
16:57:05	-	172,760
16:56:58	-	172,760
16:56:57	-	172,740
16:56:56	-	172,740
16:56:53	-	172,560
16:56:52	-	172,620
16:56:37	-	172,620
16:56:36	-	172,620
16:56:34	-	172,640
16:56:34	-	172,600
16:56:33	-	172,500
16:56:32	-	172,600

Zeit	Vol. Stk.	Kurs
16:56:31	-	172,580
16:56:29	-	172,560
16:56:28	-	172,560
16:56:20	-	172,560
16:56:18	-	172,580
16:56:13	-	172,560
16:56:06	-	172,500
16:56:06	-	172,560
16:56:05	-	172,600
16:55:54	-	172,600
16:55:53	-	172,640
16:55:51	-	172,700
16:55:50	-	172,720
16:55:47	-	172,700
16:55:36	-	172,720

27
28
29
30
31
32
33
34
35